Morgan Stanley Knock-Out DB1
3,47 EUR +10,16 % (+0,32)
Morgan Stanley Knock-Out DB1
WKN MB8E9V | ISIN DE000MB8E9V2 | Zertifikat
31.05.24 21:23
Bid: -
|
Ask: -
3,47 EUR
+10,16 %
(+0,32)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:23:29 | 0 | 3,47 |
| 31.05.24 17:24:07 | 0 | 3,47 |
| 31.05.24 15:00:37 | 0 | 3,40 |
| 31.05.24 12:56:19 | 0 | 3,35 |
| 30.05.24 18:41:25 | 0 | 3,15 |
| 30.05.24 12:52:39 | 0 | 3,05 |
| 29.05.24 18:42:53 | 0 | 2,97 |
| 29.05.24 17:15:53 | 0 | 3,02 |
| 29.05.24 13:30:49 | 0 | 2,88 |
| 29.05.24 12:30:50 | 0 | 2,92 |
| 28.05.24 10:43:36 | 0 | 3,47 |
| 27.05.24 18:58:38 | 0 | 3,48 |
| 27.05.24 14:13:49 | 0 | 3,57 |
| 27.05.24 12:35:38 | 0 | 3,57 |
| 24.05.24 18:23:33 | 0 | 3,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 12:30:58 | 0 | 3,70 |
| 23.05.24 18:07:03 | 0 | 3,67 |
| 23.05.24 12:37:15 | 0 | 3,71 |
| 22.05.24 18:47:29 | 0 | 3,67 |
| 22.05.24 12:58:45 | 0 | 3,64 |
| 22.05.24 12:53:46 | 0 | 3,65 |
| 21.05.24 21:12:43 | 0 | 3,67 |
| 21.05.24 18:15:34 | 0 | 3,67 |
| 21.05.24 16:15:22 | 0 | 3,67 |
| 21.05.24 13:59:35 | 0 | 3,67 |
| 20.05.24 18:22:16 | 0 | 3,58 |
| 20.05.24 13:36:09 | 0 | 3,67 |
| 20.05.24 12:33:57 | 0 | 3,67 |
| 17.05.24 18:58:48 | 0 | 3,67 |
| 17.05.24 13:27:38 | 0 | 3,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 12:54:27 | 0 | 3,57 |
| 16.05.24 18:19:42 | 0 | 3,36 |
| 16.05.24 12:36:37 | 0 | 3,43 |
| 15.05.24 18:24:45 | 0 | 3,24 |
| 15.05.24 12:39:06 | 0 | 3,24 |
| 14.05.24 18:26:30 | 0 | 2,94 |
| 14.05.24 12:37:31 | 0 | 3,00 |
| 13.05.24 18:38:07 | 0 | 3,27 |
| 13.05.24 13:23:33 | 0 | 3,62 |
| 13.05.24 12:43:12 | 0 | 3,62 |
| 10.05.24 18:15:11 | 0 | 3,70 |
| 10.05.24 12:29:46 | 0 | 3,78 |
| 09.05.24 17:53:00 | 0 | 3,77 |
| 09.05.24 12:30:49 | 0 | 3,70 |
| 08.05.24 18:16:09 | 0 | 3,65 |