BVT Knock-Out PLD
6,150 EUR +10,02 % (+0,560)
BVT Knock-Out PLD
WKN VU9FZE | ISIN DE000VU9FZE7 | Zertifikat
14.06.24 19:44
Bid: -
|
Ask: -
6,150 EUR
+10,02 %
(+0,560)
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:43:51 | 0 | 12,010 |
30.05.24 13:42:27 | 0 | 10,890 |
30.05.24 10:16:21 | 0 | 11,030 |
29.05.24 19:42:21 | 0 | 12,930 |
29.05.24 16:46:22 | 0 | 11,970 |
29.05.24 13:43:33 | 0 | 12,750 |
29.05.24 10:14:29 | 0 | 13,730 |
28.05.24 19:46:37 | 0 | 14,120 |
28.05.24 16:45:07 | 0 | 14,190 |
28.05.24 13:43:52 | 0 | 13,690 |
28.05.24 10:13:36 | 0 | 14,500 |
27.05.24 19:44:56 | 0 | 15,440 |
27.05.24 16:46:26 | 0 | 16,260 |
27.05.24 13:46:03 | 0 | 14,870 |
27.05.24 10:15:53 | 0 | 14,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:46:03 | 0 | 13,060 |
24.05.24 16:45:48 | 0 | 13,050 |
24.05.24 13:45:31 | 0 | 13,800 |
24.05.24 10:13:08 | 0 | 13,350 |
23.05.24 19:44:59 | 0 | 13,120 |
23.05.24 16:42:20 | 0 | 14,190 |
23.05.24 13:43:32 | 0 | 15,100 |
23.05.24 10:15:17 | 0 | 14,480 |
22.05.24 19:44:55 | 0 | 16,100 |
22.05.24 16:46:46 | 0 | 16,450 |
22.05.24 13:42:41 | 0 | 16,650 |
22.05.24 10:13:36 | 0 | 17,690 |
21.05.24 19:44:25 | 0 | 18,710 |
21.05.24 16:42:20 | 0 | 20,020 |
21.05.24 13:42:27 | 0 | 18,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:13:56 | 0 | 17,900 |
20.05.24 19:45:08 | 0 | 19,080 |
20.05.24 16:45:37 | 0 | 17,660 |
20.05.24 13:46:22 | 0 | 16,780 |
20.05.24 10:14:31 | 0 | 16,840 |
17.05.24 19:44:40 | 0 | 16,990 |
17.05.24 16:44:52 | 0 | 17,130 |
17.05.24 13:46:39 | 0 | 14,850 |
17.05.24 10:15:03 | 0 | 14,900 |