Soc. Generale Knock-Out BC8
0,710 EUR -5,33 % (-0,040)
Soc. Generale Knock-Out BC8
WKN SV873M | ISIN DE000SV873M9 | Zertifikat
14.06.24 21:46
Bid: 0,710 EUR
Size: 4.300
|
Ask: 0,730 EUR
Size: 4.300
0,710 EUR
-5,33 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:46:26 | 0 | 0,710 |
| 14.06.24 21:17:46 | 0 | 0,710 |
| 14.06.24 20:05:19 | 0 | 0,710 |
| 14.06.24 18:50:06 | 0 | 0,710 |
| 14.06.24 17:47:54 | 0 | 0,710 |
| 14.06.24 16:44:45 | 0 | 0,700 |
| 14.06.24 16:40:17 | 0 | 0,700 |
| 14.06.24 15:41:47 | 0 | 0,740 |
| 14.06.24 15:39:41 | 0 | 0,740 |
| 14.06.24 14:28:45 | 0 | 0,720 |
| 14.06.24 13:19:34 | 0 | 0,710 |
| 14.06.24 12:17:38 | 0 | 0,730 |
| 14.06.24 11:45:06 | 0 | 0,720 |
| 14.06.24 11:07:11 | 0 | 0,720 |
| 14.06.24 09:55:13 | 0 | 0,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:55:35 | 0 | 0,750 |
| 13.06.24 21:37:57 | 0 | 0,750 |
| 13.06.24 20:24:06 | 0 | 0,740 |
| 13.06.24 19:16:00 | 0 | 0,730 |
| 13.06.24 18:02:57 | 0 | 0,730 |
| 13.06.24 16:49:09 | 0 | 0,760 |
| 13.06.24 16:19:10 | 0 | 0,770 |
| 13.06.24 15:45:39 | 0 | 0,790 |
| 13.06.24 15:33:47 | 0 | 0,810 |
| 13.06.24 14:32:10 | 0 | 0,840 |
| 13.06.24 13:24:58 | 0 | 0,810 |
| 13.06.24 12:18:31 | 0 | 0,800 |
| 13.06.24 11:12:39 | 0 | 0,870 |
| 13.06.24 09:57:03 | 0 | 0,910 |
| 13.06.24 09:54:42 | 0 | 0,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:45:19 | 0 | 0,910 |
| 13.06.24 08:47:12 | 0 | 0,900 |
| 12.06.24 21:39:11 | 0 | 0,900 |
| 12.06.24 21:10:39 | 0 | 0,910 |
| 12.06.24 20:03:30 | 0 | 0,900 |
| 12.06.24 18:47:41 | 0 | 0,890 |
| 12.06.24 18:04:00 | 0 | 0,890 |
| 12.06.24 17:41:49 | 0 | 0,890 |
| 12.06.24 17:07:21 | 0 | 0,910 |
| 12.06.24 16:32:57 | 0 | 0,930 |
| 12.06.24 16:21:05 | 0 | 0,920 |
| 12.06.24 15:23:18 | 0 | 0,880 |
| 12.06.24 15:15:35 | 0 | 0,880 |
| 12.06.24 14:10:07 | 0 | 0,800 |
| 12.06.24 12:59:23 | 0 | 0,770 |