Morgan Stanley Knock-Out IBM
2,71 EUR +2,26 % (+0,06)
Morgan Stanley Knock-Out IBM
WKN MB8AK7 | ISIN DE000MB8AK71 | Zertifikat
31.05.24 21:52
Bid: -
|
Ask: -
2,71 EUR
+2,26 %
(+0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:52:26 | 0 | 2,71 |
| 31.05.24 19:53:36 | 0 | 2,59 |
| 31.05.24 14:54:19 | 0 | 2,66 |
| 31.05.24 14:50:06 | 0 | 2,66 |
| 31.05.24 08:52:55 | 0 | 2,66 |
| 30.05.24 19:54:46 | 0 | 2,65 |
| 30.05.24 15:01:54 | 0 | 2,69 |
| 30.05.24 14:46:15 | 0 | 2,69 |
| 30.05.24 08:54:24 | 0 | 2,68 |
| 29.05.24 19:55:03 | 0 | 2,90 |
| 29.05.24 14:37:54 | 0 | 2,93 |
| 29.05.24 13:49:49 | 0 | 2,95 |
| 29.05.24 13:43:55 | 0 | 2,95 |
| 29.05.24 08:52:29 | 0 | 3,01 |
| 28.05.24 21:42:03 | 0 | 3,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:54:53 | 0 | 3,10 |
| 28.05.24 18:51:04 | 0 | 3,11 |
| 28.05.24 13:46:34 | 0 | 3,16 |
| 28.05.24 11:36:09 | 0 | 3,18 |
| 28.05.24 08:49:27 | 0 | 3,25 |
| 27.05.24 21:48:28 | 0 | 3,34 |
| 27.05.24 19:51:54 | 0 | 3,30 |
| 27.05.24 14:50:34 | 0 | 3,22 |
| 27.05.24 13:53:24 | 0 | 3,24 |
| 27.05.24 13:44:28 | 0 | 3,24 |
| 27.05.24 08:51:45 | 0 | 3,19 |
| 24.05.24 21:56:36 | 0 | 3,18 |
| 24.05.24 19:52:30 | 0 | 3,14 |
| 24.05.24 14:41:45 | 0 | 3,20 |
| 24.05.24 13:54:56 | 0 | 3,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:52:05 | 0 | 3,25 |
| 24.05.24 08:47:38 | 0 | 3,14 |
| 23.05.24 21:47:49 | 0 | 3,19 |
| 23.05.24 19:48:42 | 0 | 3,25 |
| 23.05.24 14:51:10 | 0 | 3,62 |
| 23.05.24 13:56:22 | 0 | 3,59 |
| 23.05.24 08:49:31 | 0 | 3,48 |
| 22.05.24 21:54:23 | 0 | 3,42 |
| 22.05.24 19:53:53 | 0 | 3,46 |
| 22.05.24 15:28:52 | 0 | 3,41 |
| 22.05.24 14:48:21 | 0 | 3,40 |
| 22.05.24 08:53:43 | 0 | 3,41 |
| 21.05.24 21:49:39 | 0 | 3,43 |
| 21.05.24 19:49:25 | 0 | 3,43 |
| 21.05.24 16:56:31 | 0 | 3,41 |