BVT Knock-Out DAX
43,170 EUR -2,57 % (-1,140)
BVT Knock-Out DAX
WKN VU9AT0 | ISIN DE000VU9AT07 | Zertifikat
16.05.24 16:53
Bid: 43,030 EUR
Size: 150.000
|
Ask: 43,040 EUR
Size: 150.000
43,170 EUR
-2,57 %
(-1,140)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:54 | 0 | 43,170 |
13:51:41 | 0 | 43,990 |
10:20:55 | 0 | 43,970 |
15.05.24 19:54:52 | 0 | 44,310 |
15.05.24 16:52:37 | 0 | 44,260 |
15.05.24 13:51:48 | 0 | 43,630 |
15.05.24 10:21:50 | 0 | 43,650 |
14.05.24 19:54:43 | 0 | 42,860 |
14.05.24 16:53:37 | 0 | 42,810 |
14.05.24 13:53:51 | 0 | 42,860 |
14.05.24 10:21:43 | 0 | 42,630 |
13.05.24 19:53:09 | 0 | 42,800 |
13.05.24 16:53:41 | 0 | 43,210 |
13.05.24 13:53:56 | 0 | 43,100 |
13.05.24 10:23:00 | 0 | 43,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:50:35 | 0 | 43,480 |
10.05.24 16:53:26 | 0 | 43,590 |
10.05.24 13:53:55 | 0 | 43,770 |
10.05.24 10:20:58 | 0 | 43,850 |
09.05.24 19:50:39 | 0 | 42,810 |
09.05.24 16:52:57 | 0 | 42,670 |
09.05.24 13:54:39 | 0 | 41,980 |
09.05.24 10:25:00 | 0 | 41,300 |
08.05.24 19:54:44 | 0 | 40,900 |
08.05.24 16:50:34 | 0 | 40,730 |
08.05.24 13:51:21 | 0 | 40,740 |
08.05.24 10:20:09 | 0 | 40,910 |
07.05.24 19:51:10 | 0 | 40,170 |
07.05.24 16:52:20 | 0 | 39,960 |
07.05.24 13:53:14 | 0 | 38,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:24:09 | 0 | 38,410 |
06.05.24 19:51:24 | 0 | 37,960 |
06.05.24 16:52:12 | 0 | 37,460 |
06.05.24 13:50:13 | 0 | 37,530 |
06.05.24 10:21:14 | 0 | 36,310 |
03.05.24 19:51:01 | 0 | 36,140 |
03.05.24 16:52:07 | 0 | 35,780 |
03.05.24 13:53:37 | 0 | 35,640 |
03.05.24 10:22:43 | 0 | 35,450 |
02.05.24 19:51:10 | 0 | 35,200 |
02.05.24 16:52:36 | 0 | 35,070 |
02.05.24 13:51:44 | 0 | 35,560 |
02.05.24 10:21:12 | 0 | 35,530 |
30.04.24 19:50:53 | 0 | 35,440 |
30.04.24 16:50:59 | 0 | 36,220 |