Soc. Generale Knock-Out MUV2
12,030 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out MUV2
WKN SV86LH | ISIN DE000SV86LH4 | Zertifikat
29.05.24 12:26
Bid: -
|
Ask: -
12,030 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:26:34 | 0 | 12,030 |
| 12:07:29 | 0 | 12,050 |
| 11:45:59 | 0 | 12,070 |
| 10:54:13 | 0 | 11,980 |
| 09:51:57 | 0 | 11,870 |
| 09:16:38 | 0 | 11,740 |
| 08:50:28 | 0 | 11,840 |
| 08:12:27 | 0 | 11,820 |
| 28.05.24 21:51:23 | 0 | 12,030 |
| 28.05.24 21:10:38 | 0 | 11,980 |
| 28.05.24 20:05:17 | 0 | 11,990 |
| 28.05.24 19:02:24 | 0 | 12,040 |
| 28.05.24 17:51:45 | 0 | 12,070 |
| 28.05.24 16:49:57 | 0 | 12,060 |
| 28.05.24 15:44:53 | 0 | 12,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 14:34:31 | 0 | 12,200 |
| 28.05.24 13:23:34 | 0 | 12,180 |
| 28.05.24 12:14:55 | 0 | 12,290 |
| 28.05.24 11:54:25 | 0 | 12,320 |
| 28.05.24 10:59:18 | 0 | 12,450 |
| 28.05.24 10:31:13 | 0 | 12,340 |
| 28.05.24 09:56:02 | 0 | 12,410 |
| 28.05.24 08:45:08 | 0 | 12,350 |
| 28.05.24 08:38:12 | 0 | 12,350 |
| 27.05.24 21:41:29 | 0 | 12,380 |
| 27.05.24 21:28:53 | 0 | 12,370 |
| 27.05.24 20:17:17 | 0 | 12,330 |
| 27.05.24 19:10:59 | 0 | 12,320 |
| 27.05.24 17:56:03 | 0 | 12,410 |
| 27.05.24 16:53:59 | 0 | 12,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:49:40 | 0 | 12,480 |
| 27.05.24 15:34:40 | 0 | 12,340 |
| 27.05.24 14:32:50 | 0 | 12,320 |
| 27.05.24 13:21:02 | 0 | 12,190 |
| 27.05.24 12:14:29 | 0 | 12,280 |
| 27.05.24 10:58:16 | 0 | 12,260 |
| 27.05.24 09:56:32 | 0 | 12,470 |
| 27.05.24 09:39:08 | 0 | 12,590 |
| 27.05.24 08:55:22 | 0 | 12,220 |
| 24.05.24 21:39:49 | 0 | 12,220 |
| 24.05.24 21:19:50 | 0 | 12,220 |
| 24.05.24 20:06:40 | 0 | 12,230 |
| 24.05.24 19:04:23 | 0 | 12,220 |
| 24.05.24 17:54:10 | 0 | 12,250 |
| 24.05.24 16:39:41 | 0 | 12,200 |