Morgan Stanley Knock-Out JNJ
1,34 EUR +7,20 % (+0,09)
Morgan Stanley Knock-Out JNJ
WKN MB87T3 | ISIN DE000MB87T32 | Zertifikat
31.05.24 21:44
Bid: -
|
Ask: -
1,34 EUR
+7,20 %
(+0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:44:29 | 0 | 1,34 |
| 31.05.24 18:31:24 | 0 | 1,41 |
| 31.05.24 12:24:19 | 0 | 1,23 |
| 30.05.24 21:49:00 | 0 | 1,25 |
| 30.05.24 18:28:02 | 0 | 1,23 |
| 30.05.24 12:42:56 | 0 | 1,14 |
| 29.05.24 21:52:51 | 0 | 1,16 |
| 29.05.24 18:27:54 | 0 | 1,18 |
| 29.05.24 16:54:02 | 0 | 1,15 |
| 29.05.24 12:59:13 | 0 | 1,18 |
| 29.05.24 12:10:03 | 0 | 1,16 |
| 28.05.24 21:23:35 | 0 | 1,14 |
| 28.05.24 20:51:43 | 0 | 1,15 |
| 28.05.24 18:32:03 | 0 | 1,22 |
| 28.05.24 17:52:18 | 0 | 1,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:46:04 | 0 | 1,41 |
| 28.05.24 10:49:21 | 0 | 1,45 |
| 27.05.24 21:43:32 | 0 | 1,47 |
| 27.05.24 18:18:41 | 0 | 1,43 |
| 27.05.24 12:19:54 | 0 | 1,46 |
| 24.05.24 21:50:01 | 0 | 1,40 |
| 24.05.24 18:56:21 | 0 | 1,52 |
| 24.05.24 18:46:09 | 0 | 1,52 |
| 24.05.24 12:57:15 | 0 | 1,66 |
| 24.05.24 12:36:40 | 0 | 1,66 |
| 23.05.24 21:38:54 | 0 | 1,67 |
| 23.05.24 18:08:30 | 0 | 1,77 |
| 23.05.24 12:42:33 | 0 | 1,95 |
| 22.05.24 21:42:35 | 0 | 1,99 |
| 22.05.24 18:18:50 | 0 | 2,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 12:07:12 | 0 | 1,79 |
| 21.05.24 21:19:22 | 0 | 1,78 |
| 21.05.24 18:26:39 | 0 | 1,79 |
| 21.05.24 16:29:18 | 0 | 1,84 |
| 21.05.24 14:13:59 | 0 | 1,84 |
| 21.05.24 11:59:39 | 0 | 1,81 |
| 20.05.24 21:38:47 | 0 | 1,86 |
| 20.05.24 17:51:21 | 0 | 1,92 |
| 20.05.24 12:00:24 | 0 | 2,01 |
| 17.05.24 21:42:53 | 0 | 2,05 |
| 17.05.24 18:18:36 | 0 | 2,02 |
| 17.05.24 12:07:56 | 0 | 2,03 |
| 16.05.24 21:52:29 | 0 | 2,02 |
| 16.05.24 18:51:55 | 0 | 1,95 |
| 16.05.24 18:41:52 | 0 | 1,96 |