Morgan Stanley Knock-Out KTN
3,63 EUR -0,55 % (-0,02)
Morgan Stanley Knock-Out KTN
WKN MB8766 | ISIN DE000MB87668 | Zertifikat
17.05.24 17:26
Bid: -
|
Ask: -
3,63 EUR
-0,55 %
(-0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:26:30 | 0 | 3,63 |
| 17.05.24 14:14:03 | 0 | 3,70 |
| 17.05.24 11:16:34 | 0 | 3,71 |
| 16.05.24 17:25:00 | 0 | 3,65 |
| 16.05.24 14:18:33 | 0 | 3,54 |
| 16.05.24 11:16:13 | 0 | 3,64 |
| 15.05.24 21:05:27 | 0 | 3,44 |
| 15.05.24 17:09:49 | 0 | 3,61 |
| 15.05.24 14:09:30 | 0 | 3,37 |
| 15.05.24 11:16:02 | 0 | 3,67 |
| 14.05.24 17:22:15 | 0 | 3,28 |
| 14.05.24 14:20:24 | 0 | 3,21 |
| 14.05.24 11:16:55 | 0 | 3,20 |
| 13.05.24 21:22:00 | 0 | 2,99 |
| 13.05.24 17:21:45 | 0 | 2,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 14:16:04 | 0 | 3,01 |
| 13.05.24 11:18:31 | 0 | 3,05 |
| 10.05.24 18:57:20 | 0 | 2,77 |
| 10.05.24 17:21:39 | 0 | 2,88 |
| 10.05.24 14:15:26 | 0 | 3,15 |
| 10.05.24 11:17:06 | 0 | 2,88 |
| 09.05.24 18:20:38 | 0 | 2,72 |
| 09.05.24 15:28:22 | 0 | 2,69 |
| 09.05.24 12:54:18 | 0 | 2,68 |
| 09.05.24 11:14:53 | 0 | 2,60 |
| 08.05.24 18:29:35 | 0 | 2,55 |
| 08.05.24 16:28:01 | 0 | 2,63 |
| 08.05.24 12:56:46 | 0 | 2,77 |
| 08.05.24 11:15:31 | 0 | 2,88 |
| 07.05.24 18:14:41 | 0 | 2,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 14:24:40 | 0 | 2,57 |
| 07.05.24 11:16:01 | 0 | 2,36 |
| 06.05.24 18:22:48 | 0 | 2,49 |
| 06.05.24 15:24:55 | 0 | 2,69 |
| 06.05.24 12:24:21 | 0 | 2,59 |
| 06.05.24 11:14:30 | 0 | 2,34 |
| 03.05.24 18:16:41 | 0 | 2,84 |
| 03.05.24 15:11:41 | 0 | 3,01 |
| 03.05.24 11:23:23 | 0 | 2,48 |
| 02.05.24 18:23:13 | 0 | 2,73 |
| 02.05.24 15:28:48 | 0 | 2,72 |
| 02.05.24 12:31:32 | 0 | 2,69 |
| 02.05.24 11:16:04 | 0 | 2,64 |
| 30.04.24 18:16:31 | 0 | 2,56 |
| 30.04.24 15:24:36 | 0 | 2,65 |