Morgan Stanley Knock-Out RWE
0,790 EUR -1,25 % (-0,010)
Morgan Stanley Knock-Out RWE
WKN MB8767 | ISIN DE000MB87676 | Zertifikat
11.06.24 17:52
Bid: -
|
Ask: -
0,790 EUR
-1,25 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:52:24 | 0 | 0,790 |
| 15:44:29 | 0 | 0,760 |
| 12:49:38 | 0 | 0,770 |
| 11:39:03 | 0 | 0,780 |
| 10.06.24 20:38:12 | 0 | 0,800 |
| 10.06.24 15:53:58 | 0 | 0,800 |
| 10.06.24 12:54:39 | 0 | 0,800 |
| 10.06.24 11:39:48 | 0 | 0,780 |
| 07.06.24 20:16:37 | 0 | 0,860 |
| 07.06.24 14:38:39 | 0 | 0,870 |
| 07.06.24 11:43:56 | 0 | 0,890 |
| 06.06.24 18:59:24 | 0 | 0,930 |
| 06.06.24 16:59:03 | 0 | 0,920 |
| 06.06.24 13:50:52 | 0 | 0,960 |
| 06.06.24 11:39:28 | 0 | 0,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 21:13:31 | 0 | 0,960 |
| 05.06.24 16:50:49 | 0 | 0,950 |
| 05.06.24 13:53:42 | 0 | 1,000 |
| 05.06.24 11:42:05 | 0 | 1,000 |
| 04.06.24 20:32:19 | 0 | 1,020 |
| 04.06.24 15:52:05 | 0 | 1,020 |
| 04.06.24 12:56:55 | 0 | 0,980 |
| 04.06.24 11:41:47 | 0 | 0,990 |
| 03.06.24 17:59:55 | 0 | 0,990 |
| 03.06.24 15:58:57 | 0 | 0,980 |
| 03.06.24 12:53:39 | 0 | 0,990 |
| 03.06.24 11:43:48 | 0 | 0,960 |
| 31.05.24 18:57:37 | 0 | 0,920 |
| 31.05.24 16:56:23 | 0 | 0,930 |
| 31.05.24 13:58:05 | 0 | 0,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 11:39:37 | 0 | 0,910 |
| 30.05.24 21:21:17 | 0 | 0,910 |
| 30.05.24 16:49:15 | 0 | 0,910 |
| 30.05.24 13:52:37 | 0 | 0,900 |
| 30.05.24 11:42:42 | 0 | 0,900 |
| 29.05.24 20:53:45 | 0 | 0,880 |
| 29.05.24 15:54:58 | 0 | 0,880 |
| 29.05.24 12:59:51 | 0 | 0,910 |
| 29.05.24 11:39:12 | 0 | 0,910 |
| 28.05.24 10:49:30 | 0 | 0,980 |
| 27.05.24 21:02:40 | 0 | 0,960 |
| 27.05.24 16:52:50 | 0 | 0,940 |
| 27.05.24 13:50:43 | 0 | 0,930 |
| 27.05.24 11:39:45 | 0 | 0,930 |
| 24.05.24 18:46:48 | 0 | 0,860 |