Morgan Stanley Knock-Out RWE
0,340 EUR -12,82 % (-0,050)
Morgan Stanley Knock-Out RWE
WKN MB8767 | ISIN DE000MB87676 | Zertifikat
31.10.24 20:57
Bid: -
|
Ask: -
0,340 EUR
-12,82 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 20:57:51 | 0 | 0,340 |
| 31.10.24 15:56:28 | 0 | 0,320 |
| 31.10.24 12:53:05 | 0 | 0,350 |
| 31.10.24 11:39:40 | 0 | 0,350 |
| 30.10.24 18:57:00 | 0 | 0,390 |
| 30.10.24 16:38:48 | 0 | 0,390 |
| 30.10.24 12:59:54 | 0 | 0,380 |
| 30.10.24 11:41:33 | 0 | 0,380 |
| 29.10.24 16:53:10 | 0 | 0,390 |
| 29.10.24 13:51:21 | 0 | 0,440 |
| 29.10.24 11:42:02 | 0 | 0,470 |
| 28.10.24 18:50:45 | 0 | 0,440 |
| 28.10.24 12:58:18 | 0 | 0,440 |
| 28.10.24 11:38:51 | 0 | 0,440 |
| 25.10.24 16:58:17 | 0 | 0,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 13:52:12 | 0 | 0,450 |
| 25.10.24 11:41:58 | 0 | 0,450 |
| 24.10.24 17:50:33 | 0 | 0,450 |
| 24.10.24 14:43:49 | 0 | 0,470 |
| 24.10.24 12:36:29 | 0 | 0,480 |
| 23.10.24 16:48:56 | 0 | 0,440 |
| 23.10.24 13:43:27 | 0 | 0,450 |
| 23.10.24 11:41:47 | 0 | 0,460 |
| 22.10.24 17:48:19 | 0 | 0,460 |
| 22.10.24 14:36:55 | 0 | 0,450 |
| 22.10.24 11:44:10 | 0 | 0,470 |
| 21.10.24 21:23:31 | 0 | 0,520 |
| 21.10.24 16:48:17 | 0 | 0,520 |
| 21.10.24 13:51:45 | 0 | 0,470 |
| 21.10.24 11:42:18 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 16:53:52 | 0 | 0,520 |
| 18.10.24 13:46:40 | 0 | 0,510 |
| 18.10.24 11:39:29 | 0 | 0,510 |
| 17.10.24 16:47:54 | 0 | 0,520 |
| 17.10.24 12:47:15 | 0 | 0,560 |
| 17.10.24 11:38:31 | 0 | 0,560 |
| 16.10.24 17:58:55 | 0 | 0,530 |
| 16.10.24 14:37:05 | 0 | 0,530 |
| 16.10.24 11:42:04 | 0 | 0,530 |
| 15.10.24 17:54:09 | 0 | 0,550 |
| 15.10.24 13:57:10 | 0 | 0,550 |
| 15.10.24 11:42:18 | 0 | 0,550 |
| 14.10.24 17:44:12 | 0 | 0,560 |
| 14.10.24 12:53:57 | 0 | 0,530 |
| 14.10.24 11:42:33 | 0 | 0,520 |