Morgan Stanley Knock-Out OMV
0,980 EUR -6,67 % (-0,070)
Morgan Stanley Knock-Out OMV
WKN MB83FS | ISIN DE000MB83FS5 | Zertifikat
16.05.24 20:01
Bid: -
|
Ask: -
0,980 EUR
-6,67 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:01:04 | 0 | 0,980 |
| 16.05.24 11:15:13 | 0 | 1,030 |
| 15.05.24 21:23:27 | 0 | 1,050 |
| 15.05.24 17:38:44 | 0 | 1,000 |
| 15.05.24 11:22:30 | 0 | 1,050 |
| 14.05.24 17:20:55 | 0 | 1,060 |
| 14.05.24 11:16:15 | 0 | 1,050 |
| 13.05.24 20:00:40 | 0 | 1,010 |
| 13.05.24 11:23:14 | 0 | 1,040 |
| 13.05.24 10:00:06 | 2,25 Tsd. | 1,040 |
| 10.05.24 21:26:52 | 0 | 0,990 |
| 10.05.24 17:23:27 | 0 | 1,010 |
| 10.05.24 11:20:43 | 1,60 Tsd. | 1,020 |
| 10.05.24 11:13:35 | 0 | 1,000 |
| 09.05.24 20:59:19 | 0 | 0,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:00:26 | 0 | 0,970 |
| 09.05.24 11:14:52 | 0 | 0,910 |
| 08.05.24 21:20:03 | 0 | 0,840 |
| 08.05.24 17:21:58 | 0 | 0,860 |
| 08.05.24 11:15:14 | 0 | 0,780 |
| 07.05.24 17:39:25 | 0 | 0,800 |
| 07.05.24 11:16:25 | 0 | 0,800 |
| 06.05.24 20:57:44 | 0 | 0,720 |
| 06.05.24 16:51:49 | 0 | 0,750 |
| 06.05.24 10:58:35 | 0 | 0,750 |
| 03.05.24 21:24:11 | 0 | 0,720 |
| 03.05.24 17:54:20 | 0 | 0,720 |
| 03.05.24 11:16:48 | 0 | 0,760 |
| 02.05.24 20:51:10 | 0 | 0,710 |
| 02.05.24 16:50:19 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 10:57:45 | 0 | 0,700 |
| 30.04.24 20:44:27 | 0 | 0,780 |
| 30.04.24 16:36:04 | 0 | 0,790 |
| 30.04.24 10:58:59 | 0 | 0,850 |
| 29.04.24 20:38:19 | 0 | 0,690 |
| 29.04.24 16:27:03 | 0 | 0,680 |
| 29.04.24 10:54:38 | 0 | 0,670 |
| 26.04.24 20:45:30 | 0 | 0,650 |
| 26.04.24 16:45:15 | 0 | 0,640 |
| 26.04.24 10:57:41 | 0 | 0,670 |
| 25.04.24 20:54:08 | 0 | 0,680 |
| 25.04.24 16:57:29 | 0 | 0,660 |
| 25.04.24 10:58:29 | 0 | 0,640 |
| 24.04.24 20:44:27 | 0 | 0,650 |
| 24.04.24 16:30:56 | 0 | 0,640 |