Morgan Stanley Knock-Out OMV
0,970 EUR +7,78 % (+0,070)
Morgan Stanley Knock-Out OMV
WKN MB83FR | ISIN DE000MB83FR7 | Zertifikat
31.05.24 17:44
Bid: -
|
Ask: -
0,970 EUR
+7,78 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:44:10 | 0 | 0,970 |
| 31.05.24 11:23:39 | 0 | 0,930 |
| 30.05.24 17:50:32 | 0 | 0,900 |
| 30.05.24 11:33:48 | 0 | 0,910 |
| 29.05.24 17:22:13 | 0 | 0,950 |
| 29.05.24 11:15:38 | 0 | 1,020 |
| 28.05.24 10:14:36 | 0 | 1,040 |
| 27.05.24 21:22:03 | 0 | 1,070 |
| 27.05.24 17:49:59 | 0 | 1,060 |
| 27.05.24 11:16:16 | 0 | 1,080 |
| 24.05.24 17:24:29 | 0 | 1,030 |
| 24.05.24 11:09:44 | 0 | 1,040 |
| 23.05.24 21:09:24 | 0 | 1,050 |
| 23.05.24 17:24:19 | 0 | 1,080 |
| 23.05.24 11:13:51 | 0 | 1,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 17:56:53 | 0 | 1,020 |
| 22.05.24 11:22:39 | 0 | 1,080 |
| 21.05.24 11:12:11 | 0 | 1,170 |
| 20.05.24 21:19:21 | 0 | 1,140 |
| 20.05.24 17:17:46 | 0 | 1,150 |
| 20.05.24 11:20:28 | 0 | 1,170 |
| 17.05.24 18:01:20 | 0 | 1,110 |
| 17.05.24 11:30:49 | 0 | 1,120 |
| 16.05.24 20:01:04 | 0 | 1,060 |
| 16.05.24 11:15:13 | 0 | 1,100 |
| 15.05.24 21:23:27 | 0 | 1,130 |
| 15.05.24 17:38:44 | 0 | 1,080 |
| 15.05.24 11:22:30 | 0 | 1,130 |
| 14.05.24 17:20:55 | 0 | 1,130 |
| 14.05.24 11:16:15 | 0 | 1,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:00:40 | 0 | 1,090 |
| 13.05.24 11:23:14 | 0 | 1,120 |
| 10.05.24 21:26:52 | 0 | 1,060 |
| 10.05.24 17:23:27 | 0 | 1,090 |
| 10.05.24 11:13:35 | 0 | 1,080 |
| 09.05.24 20:59:19 | 0 | 1,020 |
| 09.05.24 17:00:26 | 0 | 1,050 |
| 09.05.24 11:14:52 | 0 | 0,980 |
| 08.05.24 21:20:03 | 0 | 0,920 |
| 08.05.24 17:21:58 | 0 | 0,940 |
| 08.05.24 11:15:14 | 0 | 0,860 |
| 07.05.24 17:39:25 | 0 | 0,870 |
| 07.05.24 11:16:25 | 0 | 0,880 |
| 06.05.24 20:57:43 | 0 | 0,800 |
| 06.05.24 16:51:48 | 0 | 0,830 |