Morgan Stanley Knock-Out 1COV
0,820 EUR -8,89 % (-0,080)
Morgan Stanley Knock-Out 1COV
WKN MB831T | ISIN DE000MB831T2 | Zertifikat
14.06.24 21:28
Bid: -
|
Ask: -
0,820 EUR
-8,89 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:28:05 | 0 | 0,820 |
| 14.06.24 17:22:04 | 0 | 0,850 |
| 14.06.24 14:22:46 | 0 | 0,810 |
| 14.06.24 11:19:01 | 0 | 0,810 |
| 14.06.24 11:11:43 | 0 | 0,820 |
| 13.06.24 17:20:11 | 0 | 0,900 |
| 13.06.24 14:22:24 | 0 | 0,930 |
| 13.06.24 11:19:09 | 0 | 0,940 |
| 13.06.24 11:11:06 | 0 | 0,950 |
| 12.06.24 18:18:08 | 0 | 1,030 |
| 12.06.24 15:08:53 | 0 | 1,040 |
| 12.06.24 11:27:58 | 0 | 1,070 |
| 12.06.24 11:11:25 | 0 | 1,060 |
| 11.06.24 18:51:43 | 0 | 1,030 |
| 11.06.24 17:11:52 | 0 | 1,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 14:09:32 | 0 | 1,000 |
| 11.06.24 11:13:57 | 0 | 1,030 |
| 11.06.24 11:07:42 | 0 | 1,020 |
| 10.06.24 21:13:26 | 0 | 0,670 |
| 10.06.24 17:17:17 | 0 | 0,670 |
| 10.06.24 14:14:33 | 0 | 0,580 |
| 10.06.24 11:13:11 | 0 | 0,530 |
| 10.06.24 11:07:34 | 0 | 0,540 |
| 07.06.24 18:12:36 | 0 | 0,650 |
| 07.06.24 14:28:39 | 0 | 0,620 |
| 07.06.24 11:34:43 | 0 | 0,540 |
| 07.06.24 11:09:39 | 0 | 0,540 |
| 06.06.24 18:14:02 | 0 | 0,530 |
| 06.06.24 14:21:07 | 0 | 0,550 |
| 06.06.24 11:17:20 | 0 | 0,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:11:46 | 0 | 0,620 |
| 05.06.24 17:28:02 | 0 | 0,650 |
| 05.06.24 14:24:28 | 0 | 0,670 |
| 05.06.24 11:23:50 | 0 | 0,660 |
| 05.06.24 11:09:39 | 0 | 0,660 |
| 04.06.24 21:17:16 | 0 | 0,700 |
| 04.06.24 17:21:27 | 0 | 0,720 |
| 04.06.24 14:16:57 | 0 | 0,710 |
| 04.06.24 11:21:35 | 0 | 0,680 |
| 04.06.24 11:08:05 | 0 | 0,680 |
| 03.06.24 21:27:02 | 0 | 0,720 |
| 03.06.24 17:25:03 | 0 | 0,770 |
| 03.06.24 14:23:53 | 0 | 0,790 |
| 03.06.24 11:14:18 | 0 | 0,760 |
| 03.06.24 11:08:46 | 0 | 0,770 |