BVT Knock-Out IBM
2,670 EUR -2,20 % (-0,060)
BVT Knock-Out IBM
WKN VU85H2 | ISIN DE000VU85H26 | Zertifikat
31.05.24 19:51
Bid: -
|
Ask: -
2,670 EUR
-2,20 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:51:04 | 0 | 2,670 |
| 31.05.24 16:54:34 | 0 | 2,630 |
| 31.05.24 13:54:46 | 0 | 2,720 |
| 31.05.24 10:24:44 | 0 | 2,730 |
| 30.05.24 19:52:50 | 0 | 2,730 |
| 30.05.24 16:54:31 | 0 | 2,650 |
| 30.05.24 13:54:52 | 0 | 2,750 |
| 30.05.24 10:23:24 | 0 | 2,830 |
| 29.05.24 19:53:08 | 0 | 2,960 |
| 29.05.24 16:52:51 | 0 | 2,980 |
| 29.05.24 13:53:43 | 0 | 3,010 |
| 29.05.24 10:24:21 | 0 | 3,050 |
| 28.05.24 19:55:13 | 0 | 3,080 |
| 28.05.24 16:51:39 | 0 | 3,220 |
| 28.05.24 13:53:17 | 0 | 3,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:23:35 | 0 | 3,240 |
| 27.05.24 19:54:06 | 0 | 3,270 |
| 27.05.24 16:53:28 | 0 | 3,280 |
| 27.05.24 13:54:05 | 0 | 3,320 |
| 27.05.24 10:20:50 | 0 | 3,290 |
| 24.05.24 19:53:20 | 0 | 3,210 |
| 24.05.24 16:53:07 | 0 | 3,250 |
| 24.05.24 13:52:15 | 0 | 3,320 |
| 24.05.24 10:21:20 | 0 | 3,270 |
| 23.05.24 19:55:09 | 0 | 3,320 |
| 23.05.24 16:50:59 | 0 | 3,520 |
| 23.05.24 13:53:08 | 0 | 3,670 |
| 23.05.24 10:22:09 | 0 | 3,570 |
| 22.05.24 19:50:58 | 0 | 3,540 |
| 22.05.24 16:55:13 | 0 | 3,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:50:26 | 0 | 3,460 |
| 22.05.24 10:23:23 | 0 | 3,490 |
| 21.05.24 19:51:38 | 0 | 3,510 |
| 21.05.24 16:51:34 | 0 | 3,480 |
| 21.05.24 13:55:21 | 0 | 3,190 |
| 21.05.24 10:25:12 | 0 | 3,190 |
| 20.05.24 19:51:05 | 0 | 3,140 |
| 20.05.24 16:53:10 | 0 | 3,100 |
| 20.05.24 13:52:16 | 0 | 3,110 |
| 20.05.24 10:21:20 | 0 | 3,110 |
| 17.05.24 19:52:11 | 0 | 3,010 |
| 17.05.24 16:52:12 | 0 | 3,030 |
| 17.05.24 13:54:26 | 0 | 3,060 |
| 17.05.24 10:20:54 | 0 | 3,060 |
| 16.05.24 19:52:29 | 0 | 3,100 |