Soc. Generale Knock-Out MRK
3,130 EUR +6,10 % (+0,180)
Soc. Generale Knock-Out MRK
WKN SV72N5 | ISIN DE000SV72N50 | Zertifikat
31.05.24 21:44
Bid: 3,190 EUR
Size: 3.000
|
Ask: 3,260 EUR
Size: 3.000
3,130 EUR
+6,10 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:44:25 | 0 | 3,130 |
| 31.05.24 21:24:34 | 0 | 3,130 |
| 31.05.24 20:23:17 | 0 | 3,130 |
| 31.05.24 19:17:38 | 0 | 3,090 |
| 31.05.24 18:06:19 | 0 | 3,100 |
| 31.05.24 16:58:28 | 0 | 3,140 |
| 31.05.24 16:23:28 | 0 | 3,090 |
| 31.05.24 16:15:26 | 0 | 3,070 |
| 31.05.24 15:56:31 | 0 | 3,060 |
| 31.05.24 14:43:29 | 0 | 3,040 |
| 31.05.24 13:31:22 | 0 | 3,020 |
| 31.05.24 12:19:03 | 0 | 2,960 |
| 31.05.24 11:14:33 | 0 | 3,000 |
| 31.05.24 11:07:01 | 0 | 3,000 |
| 31.05.24 09:57:34 | 0 | 2,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:31:19 | 0 | 2,950 |
| 31.05.24 08:54:33 | 0 | 2,930 |
| 31.05.24 08:37:41 | 0 | 2,940 |
| 30.05.24 21:43:57 | 390 | 2,950 |
| 30.05.24 21:42:34 | 390 | 2,950 |
| 30.05.24 21:42:11 | 0 | 2,940 |
| 30.05.24 21:04:48 | 0 | 2,960 |
| 30.05.24 19:54:57 | 0 | 2,950 |
| 30.05.24 18:40:56 | 0 | 2,950 |
| 30.05.24 17:34:02 | 0 | 2,980 |
| 30.05.24 16:27:34 | 0 | 3,060 |
| 30.05.24 15:22:05 | 0 | 3,090 |
| 30.05.24 14:31:25 | 0 | 3,070 |
| 30.05.24 14:15:26 | 0 | 3,070 |
| 30.05.24 13:05:16 | 0 | 3,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 12:02:08 | 0 | 3,100 |
| 30.05.24 10:49:10 | 0 | 3,070 |
| 30.05.24 09:57:14 | 0 | 3,150 |
| 30.05.24 09:49:00 | 0 | 3,110 |
| 30.05.24 09:23:14 | 0 | 3,180 |
| 30.05.24 08:46:21 | 0 | 3,130 |
| 29.05.24 21:50:45 | 0 | 3,330 |
| 29.05.24 21:18:50 | 0 | 3,340 |
| 29.05.24 20:10:55 | 0 | 3,350 |
| 29.05.24 18:55:29 | 0 | 3,360 |
| 29.05.24 17:52:06 | 0 | 3,310 |
| 29.05.24 16:41:38 | 0 | 3,300 |
| 29.05.24 15:26:37 | 0 | 3,330 |
| 29.05.24 14:22:03 | 0 | 3,340 |
| 29.05.24 13:08:17 | 0 | 3,310 |