Soc. Generale Knock-Out MUV2
12,320 EUR -0,56 % (-0,070)
Soc. Generale Knock-Out MUV2
WKN SV72GS | ISIN DE000SV72GS1 | Zertifikat
10.06.24 21:47
Bid: 12,320 EUR
Size: 2.000
|
Ask: 12,450 EUR
Size: 2.000
12,320 EUR
-0,56 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:43 | 0 | 12,320 |
| 21:28:07 | 0 | 12,330 |
| 20:17:36 | 0 | 12,270 |
| 19:02:15 | 0 | 12,200 |
| 18:00:34 | 0 | 12,220 |
| 17:26:40 | 0 | 12,310 |
| 17:17:55 | 0 | 12,220 |
| 16:51:11 | 0 | 12,190 |
| 15:43:33 | 0 | 12,060 |
| 14:34:11 | 0 | 12,400 |
| 13:30:16 | 0 | 12,330 |
| 12:15:34 | 0 | 12,120 |
| 11:44:15 | 0 | 12,020 |
| 11:03:22 | 0 | 12,090 |
| 09:52:57 | 0 | 12,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:01 | 0 | 12,380 |
| 08:47:44 | 0 | 12,230 |
| 08:22:03 | 0 | 12,230 |
| 07.06.24 21:50:32 | 0 | 12,390 |
| 07.06.24 21:23:19 | 0 | 12,400 |
| 07.06.24 20:15:19 | 0 | 12,370 |
| 07.06.24 19:00:25 | 0 | 12,390 |
| 07.06.24 17:46:04 | 0 | 12,330 |
| 07.06.24 16:43:06 | 0 | 12,470 |
| 07.06.24 16:30:04 | 0 | 12,440 |
| 07.06.24 15:35:44 | 0 | 12,270 |
| 07.06.24 15:21:07 | 0 | 12,310 |
| 07.06.24 14:27:13 | 0 | 11,970 |
| 07.06.24 13:27:11 | 0 | 11,910 |
| 07.06.24 12:13:15 | 0 | 12,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:37:03 | 0 | 12,140 |
| 07.06.24 10:58:54 | 0 | 12,090 |
| 07.06.24 09:47:01 | 0 | 12,060 |
| 07.06.24 08:52:14 | 0 | 12,470 |
| 07.06.24 08:16:18 | 0 | 12,430 |
| 06.06.24 21:43:30 | 0 | 12,520 |
| 06.06.24 21:27:02 | 0 | 12,540 |
| 06.06.24 20:13:45 | 0 | 12,490 |
| 06.06.24 19:06:57 | 0 | 12,500 |
| 06.06.24 17:51:15 | 0 | 12,460 |
| 06.06.24 16:38:17 | 0 | 12,480 |
| 06.06.24 15:42:04 | 0 | 12,370 |
| 06.06.24 15:35:13 | 0 | 12,370 |
| 06.06.24 14:27:23 | 0 | 12,410 |
| 06.06.24 13:16:05 | 0 | 12,290 |