Morgan Stanley Knock-Out 1COV
1,16 EUR -4,92 % (-0,06)
Morgan Stanley Knock-Out 1COV
WKN MB7YDN | ISIN DE000MB7YDN4 | Zertifikat
14.06.24 18:19
Bid: -
|
Ask: -
1,16 EUR
-4,92 %
(-0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 18:19:16 | 0 | 1,16 |
| 14.06.24 15:16:01 | 0 | 1,22 |
| 14.06.24 12:14:28 | 0 | 1,11 |
| 14.06.24 08:38:09 | 0 | 1,24 |
| 13.06.24 18:14:41 | 0 | 1,22 |
| 13.06.24 15:07:48 | 0 | 1,27 |
| 13.06.24 11:29:34 | 0 | 1,25 |
| 13.06.24 08:37:50 | 0 | 1,29 |
| 12.06.24 18:23:41 | 0 | 1,35 |
| 12.06.24 15:22:45 | 0 | 1,38 |
| 12.06.24 12:14:40 | 0 | 1,38 |
| 12.06.24 08:38:23 | 0 | 1,36 |
| 11.06.24 17:24:39 | 0 | 1,34 |
| 11.06.24 14:22:36 | 0 | 1,33 |
| 11.06.24 11:26:11 | 0 | 1,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:38:24 | 0 | 0,97 |
| 10.06.24 18:11:34 | 0 | 0,98 |
| 10.06.24 14:28:13 | 0 | 0,91 |
| 10.06.24 11:24:42 | 0 | 0,86 |
| 10.06.24 08:36:47 | 0 | 0,94 |
| 07.06.24 18:15:48 | 0 | 0,98 |
| 07.06.24 15:07:10 | 0 | 0,94 |
| 07.06.24 12:07:23 | 0 | 0,89 |
| 07.06.24 08:38:49 | 0 | 0,87 |
| 06.06.24 18:26:26 | 0 | 0,85 |
| 06.06.24 15:19:02 | 0 | 0,87 |
| 06.06.24 12:07:36 | 0 | 0,90 |
| 06.06.24 08:37:54 | 0 | 0,95 |
| 05.06.24 18:14:37 | 0 | 0,95 |
| 05.06.24 15:06:42 | 0 | 0,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 11:30:05 | 0 | 0,98 |
| 05.06.24 08:39:08 | 0 | 1,03 |
| 04.06.24 21:21:00 | 0 | 1,01 |
| 04.06.24 17:28:49 | 0 | 1,04 |
| 04.06.24 14:22:42 | 0 | 1,03 |
| 04.06.24 11:26:47 | 0 | 0,99 |
| 04.06.24 08:38:43 | 0 | 1,04 |
| 03.06.24 18:19:07 | 0 | 1,04 |
| 03.06.24 15:14:55 | 0 | 1,09 |
| 03.06.24 11:27:30 | 0 | 1,08 |
| 03.06.24 08:38:07 | 0 | 1,11 |
| 31.05.24 18:30:41 | 0 | 1,07 |
| 31.05.24 15:30:08 | 0 | 1,13 |
| 31.05.24 12:18:07 | 0 | 1,12 |
| 31.05.24 08:40:45 | 0 | 1,08 |