Morgan Stanley Knock-Out UNH
7,75 EUR -1,40 % (-0,11)
Morgan Stanley Knock-Out UNH
WKN MB7Y7P | ISIN DE000MB7Y7P5 | Zertifikat
14.06.24 21:56
Bid: -
|
Ask: -
7,75 EUR
-1,40 %
(-0,11)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:56:45 | 0 | 7,75 |
| 14.06.24 19:48:25 | 0 | 7,71 |
| 14.06.24 14:16:14 | 0 | 7,62 |
| 14.06.24 13:48:49 | 0 | 7,51 |
| 14.06.24 08:37:24 | 0 | 7,69 |
| 13.06.24 21:54:53 | 0 | 7,86 |
| 13.06.24 19:52:15 | 0 | 7,38 |
| 13.06.24 14:32:43 | 0 | 7,24 |
| 13.06.24 13:51:26 | 0 | 7,13 |
| 13.06.24 13:47:33 | 0 | 7,12 |
| 13.06.24 08:37:07 | 0 | 7,37 |
| 12.06.24 21:46:25 | 0 | 7,28 |
| 12.06.24 18:58:32 | 0 | 7,08 |
| 12.06.24 14:19:19 | 0 | 7,64 |
| 12.06.24 13:20:02 | 0 | 7,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 08:37:37 | 0 | 7,72 |
| 11.06.24 21:49:00 | 0 | 7,67 |
| 11.06.24 18:29:34 | 0 | 7,46 |
| 11.06.24 12:59:39 | 0 | 7,61 |
| 11.06.24 08:37:44 | 0 | 7,51 |
| 10.06.24 21:49:54 | 0 | 7,47 |
| 10.06.24 19:48:35 | 0 | 7,06 |
| 10.06.24 14:08:21 | 0 | 7,15 |
| 10.06.24 13:08:56 | 0 | 7,06 |
| 10.06.24 08:34:43 | 0 | 7,08 |
| 07.06.24 21:58:12 | 0 | 7,22 |
| 07.06.24 19:52:23 | 0 | 7,44 |
| 07.06.24 14:35:11 | 0 | 7,83 |
| 07.06.24 13:24:22 | 0 | 8,00 |
| 07.06.24 08:38:04 | 0 | 8,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 21:52:35 | 0 | 8,22 |
| 06.06.24 19:52:25 | 0 | 7,95 |
| 06.06.24 14:12:41 | 0 | 8,19 |
| 06.06.24 13:31:34 | 0 | 8,18 |
| 06.06.24 08:37:10 | 0 | 8,21 |
| 05.06.24 21:57:09 | 0 | 8,33 |
| 05.06.24 19:53:01 | 0 | 8,28 |
| 05.06.24 14:36:08 | 0 | 8,74 |
| 05.06.24 13:24:20 | 0 | 8,78 |
| 05.06.24 08:38:23 | 0 | 8,87 |
| 04.06.24 21:52:45 | 0 | 8,60 |
| 04.06.24 19:51:40 | 0 | 8,69 |
| 04.06.24 14:30:31 | 0 | 7,81 |
| 04.06.24 13:01:13 | 0 | 7,75 |
| 04.06.24 08:37:58 | 0 | 7,69 |