BNP Paribas Knock-Out EURCHF
9,980 EUR -3,76 % (-0,390)
BNP Paribas Knock-Out EURCHF
WKN PN5DP3 | ISIN DE000PN5DP33 | Zertifikat
03.06.24 18:20
Bid: 9,950 EUR
Size: 200.000
|
Ask: 9,970 EUR
Size: 200.000
9,980 EUR
-3,76 %
(-0,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 12:21:09 | 0 | 11,540 |
| 24.05.24 11:21:10 | 0 | 11,420 |
| 24.05.24 10:21:01 | 0 | 11,460 |
| 24.05.24 09:20:59 | 0 | 11,400 |
| 24.05.24 08:20:59 | 0 | 11,360 |
| 23.05.24 21:20:38 | 0 | 11,320 |
| 23.05.24 20:20:57 | 0 | 11,300 |
| 23.05.24 19:20:55 | 0 | 11,390 |
| 23.05.24 18:20:59 | 0 | 11,420 |
| 23.05.24 17:20:11 | 0 | 11,380 |
| 23.05.24 16:21:09 | 0 | 11,520 |
| 23.05.24 15:21:04 | 0 | 11,550 |
| 23.05.24 14:21:13 | 0 | 11,480 |
| 23.05.24 13:21:12 | 0 | 11,470 |
| 23.05.24 12:21:09 | 0 | 11,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:21:12 | 0 | 11,490 |
| 23.05.24 10:20:59 | 0 | 11,520 |
| 23.05.24 09:20:59 | 0 | 11,410 |
| 23.05.24 08:20:59 | 0 | 11,470 |
| 22.05.24 21:20:41 | 0 | 11,470 |
| 22.05.24 20:20:57 | 0 | 11,490 |
| 22.05.24 19:20:59 | 0 | 11,550 |
| 22.05.24 18:20:59 | 0 | 11,520 |
| 22.05.24 17:20:18 | 0 | 11,500 |
| 22.05.24 16:21:05 | 0 | 11,460 |
| 22.05.24 15:21:07 | 0 | 11,490 |
| 22.05.24 14:21:10 | 0 | 11,520 |
| 22.05.24 13:21:10 | 0 | 11,510 |
| 22.05.24 12:21:10 | 0 | 11,480 |
| 22.05.24 11:21:13 | 0 | 11,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 10:21:01 | 0 | 11,520 |
| 22.05.24 09:21:01 | 0 | 11,460 |
| 22.05.24 08:20:57 | 0 | 11,440 |
| 21.05.24 21:20:38 | 0 | 11,340 |
| 21.05.24 20:20:48 | 0 | 11,340 |
| 21.05.24 19:20:57 | 0 | 11,330 |
| 21.05.24 18:20:55 | 0 | 11,320 |
| 21.05.24 17:20:16 | 0 | 11,300 |
| 21.05.24 16:21:07 | 0 | 11,280 |
| 21.05.24 15:21:03 | 0 | 11,270 |
| 21.05.24 14:21:12 | 0 | 11,290 |
| 21.05.24 13:21:10 | 0 | 11,310 |
| 21.05.24 12:21:09 | 0 | 11,290 |
| 21.05.24 11:21:09 | 0 | 11,300 |
| 21.05.24 10:21:01 | 0 | 11,300 |