BVT Knock-Out 1COV
0,970 EUR -2,02 % (-0,020)
BVT Knock-Out 1COV
WKN VU8VQ3 | ISIN DE000VU8VQ30 | Zertifikat
31.05.24 18:12
Bid: -
|
Ask: -
0,970 EUR
-2,02 %
(-0,020)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:12:55 | 0 | 0,970 |
31.05.24 17:08:54 | 0 | 1,000 |
31.05.24 16:09:11 | 0 | 1,020 |
31.05.24 15:07:40 | 0 | 1,010 |
31.05.24 14:12:24 | 0 | 1,000 |
31.05.24 13:08:53 | 0 | 1,000 |
31.05.24 12:21:28 | 0 | 1,000 |
31.05.24 11:09:04 | 0 | 1,010 |
31.05.24 08:47:03 | 0 | 0,970 |
30.05.24 18:13:27 | 0 | 0,990 |
30.05.24 17:08:59 | 0 | 0,980 |
30.05.24 16:08:59 | 0 | 0,980 |
30.05.24 15:07:27 | 0 | 0,940 |
30.05.24 14:09:46 | 0 | 0,930 |
30.05.24 13:09:16 | 0 | 0,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:09:36 | 0 | 0,930 |
30.05.24 11:08:51 | 0 | 0,940 |
30.05.24 08:44:28 | 0 | 0,900 |
29.05.24 18:13:17 | 0 | 0,920 |
29.05.24 17:09:03 | 0 | 0,900 |
29.05.24 16:09:02 | 0 | 0,890 |
29.05.24 15:07:43 | 0 | 0,880 |
29.05.24 14:09:52 | 0 | 0,890 |
29.05.24 13:09:02 | 0 | 0,900 |
29.05.24 12:09:46 | 0 | 0,900 |
29.05.24 11:08:45 | 0 | 0,900 |
29.05.24 08:46:42 | 0 | 0,960 |
28.05.24 08:45:50 | 0 | 0,990 |
27.05.24 18:13:47 | 0 | 0,990 |
27.05.24 17:08:51 | 0 | 1,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:08:58 | 0 | 0,970 |
27.05.24 15:07:47 | 0 | 1,000 |
27.05.24 14:11:36 | 0 | 0,990 |
27.05.24 13:09:03 | 0 | 0,980 |
27.05.24 12:09:45 | 0 | 0,980 |
27.05.24 11:09:31 | 0 | 0,970 |
27.05.24 08:45:15 | 0 | 0,920 |
24.05.24 18:13:06 | 0 | 0,910 |
24.05.24 17:08:52 | 0 | 0,920 |
24.05.24 16:08:55 | 0 | 0,860 |
24.05.24 15:07:33 | 0 | 0,850 |
24.05.24 14:09:40 | 0 | 0,810 |
24.05.24 13:08:43 | 0 | 0,790 |
24.05.24 12:09:26 | 0 | 0,790 |
24.05.24 11:09:03 | 0 | 0,790 |