Morgan Stanley Knock-Out 1COV
0,940 EUR -2,08 % (-0,020)
Morgan Stanley Knock-Out 1COV
WKN MB7TTW | ISIN DE000MB7TTW1 | Zertifikat
14.06.24 17:26
Bid: -
|
Ask: -
0,940 EUR
-2,08 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 17:26:50 | 0 | 0,940 |
| 14.06.24 14:27:12 | 0 | 0,890 |
| 14.06.24 11:22:27 | 0 | 0,890 |
| 14.06.24 11:11:56 | 0 | 0,890 |
| 13.06.24 17:23:58 | 0 | 0,960 |
| 13.06.24 14:24:47 | 0 | 1,000 |
| 13.06.24 11:22:33 | 0 | 1,010 |
| 13.06.24 11:11:31 | 0 | 1,020 |
| 12.06.24 18:19:53 | 0 | 1,100 |
| 12.06.24 15:14:46 | 0 | 1,120 |
| 12.06.24 11:33:40 | 0 | 1,150 |
| 12.06.24 11:11:37 | 0 | 1,140 |
| 11.06.24 18:53:58 | 0 | 1,100 |
| 11.06.24 17:14:40 | 0 | 1,090 |
| 11.06.24 14:13:08 | 0 | 1,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 11:17:42 | 0 | 1,080 |
| 11.06.24 11:07:58 | 0 | 1,090 |
| 10.06.24 21:13:54 | 0 | 0,740 |
| 10.06.24 17:18:32 | 0 | 0,740 |
| 10.06.24 14:15:55 | 0 | 0,670 |
| 10.06.24 11:16:19 | 0 | 0,620 |
| 10.06.24 11:07:51 | 0 | 0,620 |
| 07.06.24 18:13:04 | 0 | 0,740 |
| 07.06.24 14:29:07 | 0 | 0,700 |
| 07.06.24 11:42:46 | 0 | 0,630 |
| 07.06.24 11:09:52 | 0 | 0,630 |
| 06.06.24 18:17:12 | 0 | 0,600 |
| 06.06.24 14:23:34 | 0 | 0,630 |
| 06.06.24 11:20:52 | 0 | 0,690 |
| 06.06.24 11:11:56 | 0 | 0,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 18:13:42 | 0 | 0,700 |
| 05.06.24 14:30:27 | 0 | 0,750 |
| 05.06.24 11:29:08 | 0 | 0,740 |
| 05.06.24 11:10:02 | 0 | 0,730 |
| 04.06.24 21:20:44 | 0 | 0,770 |
| 04.06.24 17:28:06 | 0 | 0,800 |
| 04.06.24 14:22:20 | 0 | 0,780 |
| 04.06.24 11:26:24 | 0 | 0,750 |
| 04.06.24 11:08:20 | 0 | 0,750 |
| 03.06.24 17:29:48 | 0 | 0,840 |
| 03.06.24 14:28:14 | 0 | 0,860 |
| 03.06.24 11:18:57 | 0 | 0,840 |
| 03.06.24 11:09:02 | 0 | 0,840 |
| 31.05.24 18:24:00 | 0 | 0,830 |
| 31.05.24 15:20:37 | 0 | 0,880 |