Morgan Stanley Knock-Out 1COV
0,650 EUR -2,99 % (-0,020)
Morgan Stanley Knock-Out 1COV
WKN MB7TU1 | ISIN DE000MB7TU12 | Zertifikat
31.05.24 18:24
Bid: -
|
Ask: -
0,650 EUR
-2,99 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:24:00 | 0 | 0,650 |
| 31.05.24 15:20:37 | 0 | 0,700 |
| 31.05.24 11:28:47 | 0 | 0,710 |
| 31.05.24 11:12:06 | 0 | 0,690 |
| 30.05.24 18:22:29 | 0 | 0,670 |
| 30.05.24 15:14:47 | 0 | 0,610 |
| 30.05.24 11:41:56 | 0 | 0,600 |
| 30.05.24 11:12:04 | 0 | 0,610 |
| 29.05.24 17:21:57 | 0 | 0,570 |
| 29.05.24 14:19:49 | 0 | 0,560 |
| 29.05.24 11:19:21 | 0 | 0,570 |
| 29.05.24 11:08:51 | 0 | 0,570 |
| 28.05.24 10:16:06 | 0 | 0,700 |
| 27.05.24 21:13:00 | 0 | 0,660 |
| 27.05.24 17:23:10 | 0 | 0,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:20:15 | 0 | 0,660 |
| 27.05.24 11:20:27 | 0 | 0,650 |
| 27.05.24 11:11:45 | 0 | 0,630 |
| 24.05.24 17:23:07 | 0 | 0,610 |
| 24.05.24 14:20:46 | 0 | 0,500 |
| 24.05.24 11:14:19 | 0 | 0,470 |
| 24.05.24 11:09:32 | 0 | 0,470 |
| 23.05.24 18:59:39 | 0 | 0,480 |
| 23.05.24 17:21:55 | 0 | 0,490 |
| 23.05.24 14:23:02 | 0 | 0,490 |
| 23.05.24 11:18:10 | 0 | 0,510 |
| 23.05.24 11:12:41 | 0 | 0,510 |
| 22.05.24 18:18:44 | 0 | 0,500 |
| 22.05.24 15:14:07 | 0 | 0,560 |
| 22.05.24 11:27:42 | 0 | 0,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 11:09:05 | 0 | 0,540 |
| 21.05.24 11:15:24 | 0 | 0,710 |
| 21.05.24 11:09:01 | 0 | 0,690 |
| 20.05.24 18:59:52 | 0 | 0,660 |
| 20.05.24 17:18:00 | 0 | 0,650 |
| 20.05.24 14:18:30 | 0 | 0,650 |
| 20.05.24 11:23:49 | 0 | 0,600 |
| 20.05.24 11:09:30 | 0 | 0,610 |
| 17.05.24 18:19:49 | 0 | 0,570 |
| 17.05.24 14:30:17 | 0 | 0,510 |
| 17.05.24 11:39:37 | 0 | 0,490 |
| 17.05.24 11:09:36 | 0 | 0,500 |
| 16.05.24 17:30:20 | 0 | 0,520 |
| 16.05.24 14:24:23 | 0 | 0,540 |
| 16.05.24 11:20:40 | 0 | 0,540 |