Morgan Stanley Knock-Out SYP
13,52 EUR +2,27 % (+0,30)
Morgan Stanley Knock-Out SYP
WKN MB7TUL | ISIN DE000MB7TUL2 | Zertifikat
14.06.24 21:21
Bid: -
|
Ask: -
13,52 EUR
+2,27 %
(+0,30)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:21:26 | 0 | 13,52 |
14.06.24 17:13:10 | 0 | 13,13 |
14.06.24 11:22:35 | 0 | 13,33 |
13.06.24 21:39:51 | 0 | 13,22 |
13.06.24 17:22:39 | 0 | 13,62 |
13.06.24 11:22:38 | 0 | 13,48 |
12.06.24 21:14:32 | 0 | 13,49 |
12.06.24 17:29:17 | 0 | 13,10 |
12.06.24 11:49:19 | 0 | 12,55 |
12.06.24 11:33:49 | 0 | 12,54 |
11.06.24 21:22:18 | 0 | 12,58 |
11.06.24 17:13:26 | 0 | 12,28 |
11.06.24 11:17:47 | 0 | 12,16 |
10.06.24 21:07:35 | 0 | 12,03 |
10.06.24 20:54:25 | 0 | 11,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 17:06:59 | 0 | 11,78 |
10.06.24 11:16:24 | 0 | 11,57 |
07.06.24 21:42:36 | 0 | 11,73 |
07.06.24 17:39:05 | 0 | 11,93 |
07.06.24 11:50:36 | 0 | 11,74 |
07.06.24 11:42:50 | 0 | 11,74 |
06.06.24 11:57:57 | 0 | 13,26 |
05.06.24 11:29:14 | 0 | 10,96 |
04.06.24 21:39:25 | 0 | 10,64 |
04.06.24 17:53:39 | 0 | 10,27 |
04.06.24 17:38:05 | 0 | 10,14 |
04.06.24 11:26:30 | 0 | 10,31 |
03.06.24 21:39:52 | 0 | 10,40 |
03.06.24 17:29:37 | 0 | 9,98 |
03.06.24 11:19:03 | 0 | 10,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:35:32 | 0 | 10,21 |
31.05.24 11:28:53 | 0 | 11,18 |
30.05.24 21:47:48 | 0 | 11,29 |
30.05.24 18:05:54 | 0 | 11,98 |
30.05.24 12:09:06 | 0 | 12,03 |
30.05.24 11:42:00 | 0 | 12,27 |
29.05.24 21:45:25 | 0 | 12,71 |
29.05.24 17:27:33 | 0 | 12,48 |
29.05.24 11:19:25 | 0 | 12,90 |
28.05.24 21:19:44 | 0 | 13,24 |
28.05.24 20:47:42 | 0 | 13,10 |
28.05.24 18:23:14 | 0 | 13,49 |
28.05.24 16:45:46 | 0 | 13,47 |
28.05.24 12:19:42 | 0 | 13,61 |
28.05.24 10:16:10 | 0 | 13,56 |