Morgan Stanley Knock-Out RWE
0,860 EUR +1,18 % (+0,010)
Morgan Stanley Knock-Out RWE
WKN MB7U3M | ISIN DE000MB7U3M5 | Zertifikat
31.05.24 18:56
Bid: -
|
Ask: -
0,860 EUR
+1,18 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:56:51 | 0 | 0,860 |
| 31.05.24 16:53:37 | 0 | 0,870 |
| 31.05.24 13:56:35 | 0 | 0,860 |
| 31.05.24 11:29:32 | 0 | 0,850 |
| 30.05.24 21:21:32 | 0 | 0,850 |
| 30.05.24 16:49:26 | 0 | 0,850 |
| 30.05.24 13:52:43 | 0 | 0,840 |
| 30.05.24 11:42:51 | 0 | 0,840 |
| 30.05.24 11:36:11 | 0 | 0,840 |
| 29.05.24 18:47:32 | 0 | 0,810 |
| 29.05.24 16:37:00 | 0 | 0,810 |
| 29.05.24 13:43:27 | 0 | 0,850 |
| 29.05.24 11:19:54 | 0 | 0,850 |
| 28.05.24 10:16:38 | 0 | 0,910 |
| 27.05.24 16:50:33 | 0 | 0,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:48:11 | 0 | 0,870 |
| 27.05.24 11:21:05 | 0 | 0,870 |
| 24.05.24 21:00:08 | 0 | 0,800 |
| 24.05.24 16:48:10 | 0 | 0,790 |
| 24.05.24 13:49:35 | 0 | 0,820 |
| 24.05.24 11:14:54 | 0 | 0,820 |
| 23.05.24 20:58:48 | 0 | 0,820 |
| 23.05.24 16:59:04 | 0 | 0,830 |
| 23.05.24 14:37:51 | 0 | 0,850 |
| 23.05.24 11:18:57 | 0 | 0,850 |
| 22.05.24 18:59:57 | 0 | 0,850 |
| 22.05.24 16:57:04 | 0 | 0,840 |
| 22.05.24 13:57:18 | 0 | 0,840 |
| 22.05.24 11:28:27 | 0 | 0,830 |
| 21.05.24 20:57:33 | 0 | 0,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 15:54:42 | 0 | 0,840 |
| 21.05.24 14:24:10 | 0 | 0,840 |
| 21.05.24 14:06:28 | 1,00 Tsd. | 0,840 |
| 21.05.24 13:31:49 | 1,00 Tsd. | 0,830 |
| 21.05.24 11:16:01 | 0 | 0,840 |
| 20.05.24 18:27:35 | 0 | 0,860 |
| 20.05.24 16:41:50 | 0 | 0,860 |
| 20.05.24 13:46:46 | 0 | 0,870 |
| 20.05.24 11:24:22 | 0 | 0,870 |
| 17.05.24 21:11:55 | 0 | 0,870 |
| 17.05.24 16:48:05 | 0 | 0,860 |
| 17.05.24 13:49:06 | 0 | 0,850 |
| 17.05.24 11:41:58 | 0 | 0,880 |
| 17.05.24 11:37:02 | 0 | 0,870 |
| 16.05.24 18:51:32 | 0 | 0,920 |