BVT Knock-Out 1COV
0,980 EUR -5,77 % (-0,060)
BVT Knock-Out 1COV
WKN VU8VQ2 | ISIN DE000VU8VQ22 | Zertifikat
14.06.24 19:42
Bid: -
|
Ask: -
0,980 EUR
-5,77 %
(-0,060)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:42:18 | 0 | 0,980 |
14.06.24 16:44:47 | 0 | 1,020 |
14.06.24 13:44:05 | 0 | 0,950 |
14.06.24 10:11:40 | 0 | 0,960 |
13.06.24 19:43:07 | 0 | 1,040 |
13.06.24 16:42:44 | 0 | 1,050 |
13.06.24 13:41:11 | 0 | 1,070 |
13.06.24 10:11:07 | 0 | 1,060 |
12.06.24 19:42:25 | 0 | 1,170 |
12.06.24 16:42:09 | 0 | 1,230 |
12.06.24 13:45:20 | 0 | 1,180 |
12.06.24 10:13:36 | 0 | 1,200 |
11.06.24 19:45:06 | 0 | 1,150 |
11.06.24 16:45:08 | 0 | 1,160 |
11.06.24 13:41:10 | 0 | 1,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:12:36 | 0 | 0,910 |
10.06.24 19:40:34 | 0 | 0,800 |
10.06.24 16:43:17 | 0 | 0,730 |
10.06.24 13:42:03 | 0 | 0,720 |
10.06.24 10:11:20 | 0 | 0,760 |
07.06.24 19:43:45 | 0 | 0,800 |
07.06.24 16:44:46 | 0 | 0,810 |
07.06.24 13:42:32 | 0 | 0,730 |
07.06.24 10:13:11 | 0 | 0,680 |
06.06.24 19:40:39 | 0 | 0,680 |
06.06.24 16:44:56 | 0 | 0,700 |
06.06.24 13:43:01 | 0 | 0,690 |
06.06.24 10:13:18 | 0 | 0,780 |
05.06.24 19:41:28 | 0 | 0,780 |
05.06.24 16:43:54 | 0 | 0,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 13:44:55 | 0 | 0,830 |
05.06.24 10:11:37 | 0 | 0,810 |
04.06.24 19:40:26 | 0 | 0,840 |
04.06.24 16:44:05 | 0 | 0,860 |
04.06.24 13:44:04 | 0 | 0,860 |
04.06.24 10:12:38 | 0 | 0,840 |
03.06.24 19:44:19 | 0 | 0,880 |
03.06.24 16:43:05 | 0 | 0,900 |
03.06.24 13:41:32 | 0 | 0,920 |
03.06.24 10:13:21 | 0 | 0,890 |
31.05.24 19:40:27 | 0 | 0,900 |
31.05.24 16:43:43 | 0 | 0,930 |
31.05.24 13:43:05 | 0 | 0,940 |
31.05.24 10:14:41 | 0 | 0,970 |
30.05.24 19:44:31 | 0 | 0,930 |