BVT Knock-Out 1COV
1,020 EUR -5,56 % (-0,060)
BVT Knock-Out 1COV
WKN VU8VP0 | ISIN DE000VU8VP07 | Zertifikat
14.06.24 19:42
Bid: -
|
Ask: -
1,020 EUR
-5,56 %
(-0,060)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:42:14 | 0 | 1,020 |
14.06.24 16:44:22 | 0 | 1,060 |
14.06.24 13:44:00 | 0 | 0,990 |
14.06.24 10:11:15 | 0 | 1,010 |
13.06.24 19:43:03 | 0 | 1,080 |
13.06.24 16:42:30 | 0 | 1,090 |
13.06.24 13:41:07 | 0 | 1,110 |
13.06.24 10:11:03 | 0 | 1,100 |
12.06.24 19:42:20 | 0 | 1,210 |
12.06.24 16:42:01 | 0 | 1,270 |
12.06.24 13:45:04 | 0 | 1,230 |
12.06.24 10:13:32 | 0 | 1,240 |
11.06.24 19:45:00 | 0 | 1,190 |
11.06.24 16:44:32 | 0 | 1,200 |
11.06.24 13:41:05 | 0 | 1,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:12:31 | 0 | 0,950 |
10.06.24 19:40:30 | 0 | 0,850 |
10.06.24 16:43:05 | 0 | 0,780 |
10.06.24 13:41:59 | 0 | 0,760 |
10.06.24 10:11:12 | 0 | 0,800 |
07.06.24 19:43:39 | 0 | 0,840 |
07.06.24 16:44:29 | 0 | 0,850 |
07.06.24 13:42:23 | 0 | 0,770 |
07.06.24 10:13:04 | 0 | 0,730 |
06.06.24 19:40:35 | 0 | 0,730 |
06.06.24 16:44:49 | 0 | 0,750 |
06.06.24 13:42:57 | 0 | 0,730 |
06.06.24 10:13:14 | 0 | 0,820 |
05.06.24 19:41:23 | 0 | 0,820 |
05.06.24 16:43:35 | 0 | 0,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 13:44:40 | 0 | 0,870 |
05.06.24 10:11:33 | 0 | 0,860 |
04.06.24 19:40:21 | 0 | 0,890 |
04.06.24 16:43:56 | 0 | 0,900 |
04.06.24 13:43:56 | 0 | 0,900 |
04.06.24 10:12:30 | 0 | 0,880 |
03.06.24 19:44:11 | 0 | 0,920 |
03.06.24 16:42:58 | 0 | 0,940 |
03.06.24 13:41:28 | 0 | 0,960 |
03.06.24 10:13:16 | 0 | 0,930 |
31.05.24 19:40:20 | 0 | 0,940 |
31.05.24 16:43:36 | 0 | 0,970 |
31.05.24 13:42:54 | 0 | 0,990 |
31.05.24 10:14:36 | 0 | 1,010 |
30.05.24 19:44:27 | 0 | 0,970 |