Morgan Stanley Knock-Out MUV2
12,09 EUR +2,81 % (+0,33)
Morgan Stanley Knock-Out MUV2
WKN MB7RGN | ISIN DE000MB7RGN1 | Zertifikat
31.05.24 17:43
Bid: -
|
Ask: -
12,09 EUR
+2,81 %
(+0,33)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:58 | 0 | 12,09 |
| 14:51:59 | 0 | 12,46 |
| 11:54:36 | 0 | 12,22 |
| 08:30:16 | 0 | 11,72 |
| 30.05.24 17:37:28 | 0 | 11,76 |
| 30.05.24 14:46:17 | 0 | 11,95 |
| 30.05.24 11:57:12 | 0 | 11,93 |
| 30.05.24 08:33:36 | 0 | 11,91 |
| 29.05.24 21:21:57 | 0 | 12,06 |
| 29.05.24 16:57:55 | 0 | 12,08 |
| 29.05.24 14:36:33 | 0 | 12,02 |
| 29.05.24 11:53:07 | 0 | 12,32 |
| 29.05.24 08:30:12 | 0 | 12,03 |
| 28.05.24 18:57:11 | 0 | 12,16 |
| 28.05.24 17:58:22 | 0 | 12,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 16:53:27 | 0 | 12,20 |
| 28.05.24 14:36:49 | 0 | 12,42 |
| 28.05.24 08:29:16 | 0 | 12,59 |
| 27.05.24 18:50:18 | 0 | 12,60 |
| 27.05.24 16:52:00 | 0 | 12,71 |
| 27.05.24 13:49:47 | 0 | 12,49 |
| 27.05.24 11:33:23 | 0 | 12,57 |
| 24.05.24 17:37:43 | 0 | 12,53 |
| 24.05.24 14:47:24 | 0 | 12,02 |
| 24.05.24 11:54:08 | 0 | 11,97 |
| 24.05.24 08:26:15 | 0 | 11,64 |
| 23.05.24 17:49:51 | 0 | 11,82 |
| 23.05.24 15:39:26 | 0 | 12,24 |
| 23.05.24 12:43:19 | 0 | 12,52 |
| 23.05.24 08:27:42 | 0 | 12,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 17:45:37 | 0 | 12,53 |
| 22.05.24 14:54:17 | 0 | 12,68 |
| 22.05.24 11:53:42 | 0 | 12,82 |
| 22.05.24 08:29:11 | 0 | 12,34 |
| 21.05.24 18:56:41 | 0 | 12,47 |
| 21.05.24 15:37:36 | 0 | 12,18 |
| 21.05.24 14:38:27 | 0 | 12,20 |
| 21.05.24 11:33:23 | 0 | 12,17 |
| 20.05.24 21:12:12 | 0 | 12,07 |
| 20.05.24 16:58:10 | 0 | 12,24 |
| 20.05.24 14:41:47 | 0 | 12,28 |
| 20.05.24 11:51:50 | 0 | 12,31 |
| 20.05.24 08:28:16 | 0 | 12,22 |
| 17.05.24 14:37:51 | 0 | 12,13 |
| 17.05.24 11:54:17 | 0 | 12,15 |