Soc. Generale Knock-Out EUR/GBP
10,980 EUR -0,36 % (-0,040)
Soc. Generale Knock-Out EUR/GBP
WKN SV7R8V | ISIN DE000SV7R8V5 | Zertifikat
20.05.24 13:23
Bid: 10,960 EUR
Size: 30.000
|
Ask: 10,970 EUR
Size: 30.000
10,980 EUR
-0,36 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:23:29 | 0 | 10,980 |
| 12:10:54 | 0 | 10,990 |
| 10:56:08 | 0 | 10,960 |
| 09:50:21 | 0 | 11,020 |
| 09:13:48 | 0 | 11,010 |
| 08:55:59 | 0 | 11,050 |
| 17.05.24 21:38:31 | 0 | 11,020 |
| 17.05.24 21:25:08 | 0 | 11,020 |
| 17.05.24 20:24:15 | 0 | 11,030 |
| 17.05.24 19:22:12 | 0 | 11,000 |
| 17.05.24 18:11:24 | 0 | 11,020 |
| 17.05.24 16:59:07 | 0 | 11,090 |
| 17.05.24 16:55:41 | 0 | 11,100 |
| 17.05.24 15:58:35 | 0 | 11,110 |
| 17.05.24 14:51:21 | 0 | 11,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 13:36:52 | 0 | 11,150 |
| 17.05.24 12:30:52 | 0 | 11,130 |
| 17.05.24 11:14:51 | 0 | 11,180 |
| 17.05.24 09:58:54 | 0 | 11,240 |
| 17.05.24 08:58:51 | 0 | 11,230 |
| 17.05.24 08:14:21 | 0 | 11,220 |
| 16.05.24 21:39:05 | 0 | 11,240 |
| 16.05.24 21:05:12 | 0 | 11,230 |
| 16.05.24 20:04:36 | 0 | 11,220 |
| 16.05.24 19:03:08 | 0 | 11,260 |
| 16.05.24 18:01:47 | 0 | 11,240 |
| 16.05.24 16:48:03 | 0 | 11,270 |
| 16.05.24 15:37:37 | 0 | 11,270 |
| 16.05.24 14:27:51 | 0 | 11,270 |
| 16.05.24 13:19:42 | 0 | 11,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 12:03:24 | 0 | 11,250 |
| 16.05.24 11:45:06 | 0 | 11,260 |
| 16.05.24 11:00:01 | 0 | 11,230 |
| 16.05.24 09:48:23 | 0 | 11,240 |
| 16.05.24 08:51:02 | 0 | 11,250 |
| 15.05.24 21:45:33 | 0 | 11,290 |
| 15.05.24 21:21:43 | 0 | 11,280 |
| 15.05.24 20:15:48 | 0 | 11,260 |
| 15.05.24 19:14:04 | 0 | 11,270 |
| 15.05.24 17:59:40 | 0 | 11,280 |
| 15.05.24 16:51:19 | 0 | 11,340 |
| 15.05.24 15:40:55 | 0 | 11,340 |
| 15.05.24 14:54:19 | 0 | 11,350 |
| 15.05.24 14:25:33 | 0 | 11,320 |
| 15.05.24 13:17:33 | 0 | 11,320 |