BVT Knock-Out ROST
1,870 EUR -6,50 % (-0,130)
BVT Knock-Out ROST
WKN VU8GBV | ISIN DE000VU8GBV2 | Zertifikat
20.05.24 14:02
Bid: 1,840 EUR
Size: 34.000
|
Ask: 2,060 EUR
Size: 0
1,870 EUR
-6,50 %
(-0,130)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:31 | 0 | 1,870 |
10:31:43 | 0 | 1,950 |
17.05.24 20:04:47 | 0 | 2,000 |
17.05.24 17:01:45 | 0 | 2,030 |
17.05.24 14:01:00 | 0 | 2,170 |
17.05.24 10:32:33 | 0 | 2,130 |
16.05.24 20:04:42 | 0 | 2,180 |
16.05.24 17:01:11 | 0 | 2,200 |
16.05.24 14:05:07 | 0 | 2,020 |
16.05.24 10:34:47 | 0 | 2,020 |
15.05.24 20:01:29 | 0 | 2,040 |
15.05.24 17:01:29 | 0 | 2,110 |
15.05.24 14:03:26 | 0 | 2,020 |
15.05.24 10:31:00 | 0 | 2,020 |
14.05.24 20:03:16 | 0 | 1,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:02:18 | 0 | 2,020 |
14.05.24 14:03:12 | 0 | 2,100 |
14.05.24 10:33:13 | 0 | 2,100 |
13.05.24 20:03:45 | 0 | 2,110 |
13.05.24 17:03:18 | 0 | 2,170 |
13.05.24 14:03:40 | 0 | 2,110 |
13.05.24 10:32:57 | 0 | 2,090 |
10.05.24 20:01:10 | 0 | 2,100 |
10.05.24 17:01:10 | 0 | 2,130 |
10.05.24 14:02:08 | 0 | 2,220 |
10.05.24 10:33:02 | 0 | 2,270 |
09.05.24 20:02:05 | 0 | 2,200 |
09.05.24 17:03:28 | 0 | 2,170 |
09.05.24 14:01:38 | 0 | 2,020 |
09.05.24 10:33:02 | 0 | 2,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:00:42 | 0 | 2,010 |
08.05.24 17:03:59 | 0 | 1,980 |
08.05.24 14:02:06 | 0 | 1,900 |
08.05.24 10:32:45 | 0 | 1,930 |
07.05.24 20:02:19 | 0 | 1,940 |
07.05.24 17:02:00 | 0 | 2,000 |
07.05.24 14:00:49 | 0 | 2,020 |
07.05.24 10:30:48 | 0 | 2,030 |
06.05.24 20:01:45 | 0 | 1,940 |
06.05.24 17:04:36 | 0 | 1,960 |
06.05.24 14:02:41 | 0 | 1,910 |
06.05.24 10:35:22 | 0 | 1,880 |
03.05.24 20:05:01 | 0 | 1,880 |
03.05.24 17:05:03 | 0 | 1,800 |
03.05.24 14:01:54 | 0 | 1,540 |