Morgan Stanley Knock-Out UNH
7,72 EUR +0,52 % (+0,04)
Morgan Stanley Knock-Out UNH
WKN MB7DCJ | ISIN DE000MB7DCJ8 | Zertifikat
18.06.24 14:49
Bid: 7,25 EUR
Size: 10.000
|
Ask: 7,29 EUR
Size: 10.000
7,72 EUR
+0,52 %
(+0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:49:38 | 0 | 7,72 |
| 13:52:33 | 0 | 7,77 |
| 08:54:08 | 0 | 7,70 |
| 17.06.24 21:56:25 | 0 | 7,68 |
| 17.06.24 19:57:12 | 0 | 7,66 |
| 17.06.24 14:54:50 | 0 | 8,07 |
| 17.06.24 13:52:13 | 0 | 8,11 |
| 17.06.24 13:49:10 | 0 | 8,12 |
| 17.06.24 08:52:47 | 0 | 8,27 |
| 14.06.24 21:57:36 | 0 | 8,25 |
| 14.06.24 19:50:20 | 0 | 8,23 |
| 14.06.24 14:29:41 | 0 | 8,11 |
| 14.06.24 13:50:56 | 0 | 8,03 |
| 14.06.24 13:37:08 | 0 | 8,02 |
| 14.06.24 08:54:07 | 0 | 8,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:57:03 | 0 | 8,40 |
| 13.06.24 19:54:10 | 0 | 7,89 |
| 13.06.24 14:49:07 | 0 | 7,66 |
| 13.06.24 14:46:26 | 0 | 7,68 |
| 13.06.24 08:53:22 | 0 | 7,89 |
| 12.06.24 21:49:12 | 0 | 7,77 |
| 12.06.24 19:52:34 | 0 | 7,61 |
| 12.06.24 14:34:03 | 0 | 8,36 |
| 12.06.24 13:57:08 | 0 | 8,14 |
| 12.06.24 13:53:36 | 0 | 8,15 |
| 12.06.24 08:54:43 | 0 | 8,17 |
| 11.06.24 21:57:19 | 0 | 8,21 |
| 11.06.24 19:52:10 | 0 | 8,09 |
| 11.06.24 14:31:47 | 0 | 8,05 |
| 11.06.24 13:29:55 | 0 | 8,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:54:18 | 0 | 8,01 |
| 10.06.24 21:51:37 | 0 | 8,03 |
| 10.06.24 19:50:23 | 0 | 7,57 |
| 10.06.24 14:26:56 | 0 | 7,64 |
| 10.06.24 13:48:58 | 0 | 7,62 |
| 10.06.24 13:43:25 | 0 | 7,60 |
| 10.06.24 08:52:20 | 0 | 7,54 |
| 07.06.24 19:54:10 | 0 | 7,94 |
| 07.06.24 14:54:55 | 0 | 8,32 |
| 07.06.24 13:58:37 | 0 | 8,61 |
| 07.06.24 08:55:28 | 0 | 8,76 |
| 06.06.24 21:53:24 | 0 | 8,73 |
| 06.06.24 19:54:02 | 0 | 8,43 |
| 06.06.24 14:29:21 | 0 | 8,90 |
| 06.06.24 13:57:52 | 0 | 8,67 |