BVT Knock-Out ROST
2,020 EUR -6,91 % (-0,150)
BVT Knock-Out ROST
WKN VU79BE | ISIN DE000VU79BE3 | Zertifikat
20.05.24 20:05
Bid: 2,040 EUR
Size: 33.000
|
Ask: 2,060 EUR
Size: 0
2,020 EUR
-6,91 %
(-0,150)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:08 | 0 | 2,020 |
17:04:58 | 0 | 2,050 |
14:02:25 | 0 | 2,040 |
10:31:38 | 0 | 2,110 |
17.05.24 20:04:43 | 0 | 2,170 |
17.05.24 17:01:32 | 0 | 2,200 |
17.05.24 14:00:46 | 0 | 2,340 |
17.05.24 10:32:16 | 0 | 2,300 |
16.05.24 20:04:37 | 0 | 2,350 |
16.05.24 17:01:00 | 0 | 2,370 |
16.05.24 14:05:03 | 0 | 2,180 |
16.05.24 10:34:39 | 0 | 2,190 |
15.05.24 20:01:25 | 0 | 2,200 |
15.05.24 17:00:51 | 0 | 2,280 |
15.05.24 14:03:22 | 0 | 2,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:30:56 | 0 | 2,190 |
14.05.24 20:03:03 | 0 | 2,140 |
14.05.24 17:02:01 | 0 | 2,190 |
14.05.24 14:03:08 | 0 | 2,270 |
14.05.24 10:33:09 | 0 | 2,270 |
13.05.24 20:03:34 | 0 | 2,280 |
13.05.24 17:03:02 | 0 | 2,350 |
13.05.24 14:03:31 | 0 | 2,270 |
13.05.24 10:32:53 | 0 | 2,260 |
10.05.24 20:01:06 | 0 | 2,260 |
10.05.24 17:00:55 | 0 | 2,300 |
10.05.24 14:02:00 | 0 | 2,390 |
10.05.24 10:32:54 | 0 | 2,440 |
09.05.24 20:01:58 | 0 | 2,370 |
09.05.24 17:03:11 | 0 | 2,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:01:30 | 0 | 2,190 |
09.05.24 10:32:57 | 0 | 2,190 |
08.05.24 20:00:35 | 0 | 2,180 |
08.05.24 17:03:46 | 0 | 2,140 |
08.05.24 14:02:02 | 0 | 2,070 |
08.05.24 10:32:39 | 0 | 2,100 |
07.05.24 20:02:14 | 0 | 2,110 |
07.05.24 17:01:48 | 0 | 2,170 |
07.05.24 14:00:39 | 0 | 2,190 |
07.05.24 10:30:33 | 0 | 2,190 |
06.05.24 20:01:41 | 0 | 2,110 |
06.05.24 17:04:17 | 0 | 2,130 |
06.05.24 14:02:37 | 0 | 2,070 |
06.05.24 10:35:16 | 0 | 2,050 |
03.05.24 20:04:49 | 0 | 2,050 |