Morgan Stanley Knock-Out 1COV
0,940 EUR +6,82 % (+0,060)
Morgan Stanley Knock-Out 1COV
WKN MB70GL | ISIN DE000MB70GL5 | Zertifikat
17.05.24 18:22
Bid: -
|
Ask: -
0,940 EUR
+6,82 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:22:24 | 0 | 0,940 |
| 17.05.24 15:09:48 | 0 | 0,880 |
| 17.05.24 12:11:39 | 0 | 0,860 |
| 17.05.24 08:55:54 | 0 | 0,880 |
| 16.05.24 18:24:08 | 0 | 0,880 |
| 16.05.24 15:24:20 | 0 | 0,910 |
| 16.05.24 12:12:25 | 0 | 0,920 |
| 16.05.24 08:53:47 | 0 | 0,930 |
| 15.05.24 21:20:44 | 0 | 0,940 |
| 15.05.24 17:29:26 | 0 | 0,950 |
| 15.05.24 14:29:54 | 0 | 0,970 |
| 15.05.24 12:11:28 | 0 | 0,980 |
| 15.05.24 08:55:39 | 0 | 0,970 |
| 14.05.24 18:21:18 | 0 | 0,960 |
| 14.05.24 15:20:47 | 0 | 0,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 12:16:44 | 0 | 0,960 |
| 14.05.24 08:55:43 | 0 | 0,980 |
| 13.05.24 18:21:41 | 0 | 0,980 |
| 13.05.24 15:17:53 | 0 | 0,900 |
| 13.05.24 12:13:17 | 0 | 0,900 |
| 13.05.24 08:55:29 | 0 | 0,910 |
| 10.05.24 18:21:57 | 0 | 0,910 |
| 10.05.24 15:11:30 | 0 | 1,000 |
| 10.05.24 12:11:34 | 0 | 0,960 |
| 10.05.24 08:54:52 | 0 | 0,980 |
| 09.05.24 21:11:27 | 0 | 0,970 |
| 09.05.24 17:19:09 | 0 | 0,990 |
| 09.05.24 14:24:25 | 0 | 0,980 |
| 09.05.24 11:29:54 | 0 | 0,970 |
| 09.05.24 08:56:33 | 0 | 0,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:27:56 | 0 | 0,930 |
| 08.05.24 15:23:10 | 0 | 0,920 |
| 08.05.24 12:11:26 | 0 | 0,950 |
| 08.05.24 08:56:51 | 0 | 1,000 |
| 07.05.24 18:28:26 | 0 | 1,010 |
| 07.05.24 15:24:37 | 0 | 0,940 |
| 07.05.24 12:17:28 | 0 | 0,910 |
| 07.05.24 08:55:52 | 0 | 0,850 |
| 06.05.24 21:14:36 | 0 | 0,850 |
| 06.05.24 17:21:35 | 0 | 0,860 |
| 06.05.24 14:19:14 | 0 | 0,920 |
| 06.05.24 11:26:43 | 0 | 0,850 |
| 06.05.24 08:52:42 | 0 | 0,850 |
| 03.05.24 18:29:45 | 0 | 0,850 |
| 03.05.24 18:09:23 | 0 | 0,850 |