BNP Paribas Knock-Out SHL
1,080 EUR -6,90 % (-0,080)
BNP Paribas Knock-Out SHL
WKN PN4EZB | ISIN DE000PN4EZB4 | Zertifikat
14.06.24 21:50
Bid: 1,090 EUR
Size: 5.600
|
Ask: 1,120 EUR
Size: 5.600
1,080 EUR
-6,90 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:11 | 0 | 1,080 |
| 21:20:14 | 0 | 1,090 |
| 20:50:14 | 0 | 1,090 |
| 20:20:26 | 0 | 1,100 |
| 19:50:12 | 0 | 1,100 |
| 19:20:28 | 0 | 1,100 |
| 18:50:13 | 0 | 1,100 |
| 18:20:28 | 0 | 1,100 |
| 17:50:12 | 0 | 1,100 |
| 17:20:45 | 0 | 1,090 |
| 16:50:15 | 0 | 1,090 |
| 16:20:54 | 0 | 1,090 |
| 15:50:12 | 0 | 1,080 |
| 15:20:50 | 0 | 1,110 |
| 14:50:13 | 0 | 1,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:37 | 0 | 1,130 |
| 13:50:14 | 0 | 1,120 |
| 13:20:38 | 0 | 1,110 |
| 12:50:12 | 0 | 1,120 |
| 12:20:39 | 0 | 1,130 |
| 11:50:11 | 0 | 1,120 |
| 11:20:37 | 0 | 1,130 |
| 10:50:14 | 0 | 1,130 |
| 10:20:30 | 0 | 1,140 |
| 09:50:12 | 0 | 1,150 |
| 09:20:30 | 0 | 1,120 |
| 08:50:11 | 0 | 1,160 |
| 08:20:27 | 0 | 1,160 |
| 13.06.24 21:50:13 | 0 | 1,160 |
| 13.06.24 21:20:18 | 0 | 1,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:50:16 | 0 | 1,150 |
| 13.06.24 20:20:29 | 0 | 1,150 |
| 13.06.24 19:50:21 | 0 | 1,150 |
| 13.06.24 19:20:29 | 0 | 1,150 |
| 13.06.24 18:50:16 | 0 | 1,150 |
| 13.06.24 18:20:27 | 0 | 1,140 |
| 13.06.24 17:50:15 | 0 | 1,150 |
| 13.06.24 17:20:47 | 0 | 1,150 |
| 13.06.24 16:50:13 | 0 | 1,150 |
| 13.06.24 16:20:59 | 0 | 1,160 |
| 13.06.24 15:50:12 | 0 | 1,190 |
| 13.06.24 15:20:55 | 0 | 1,190 |
| 13.06.24 14:50:13 | 0 | 1,190 |
| 13.06.24 14:20:42 | 0 | 1,200 |
| 13.06.24 13:50:12 | 0 | 1,180 |