Morgan Stanley Knock-Out BC8
0,750 EUR -14,77 % (-0,130)
Morgan Stanley Knock-Out BC8
WKN MB6XJY | ISIN DE000MB6XJY2 | Zertifikat
31.05.24 21:27
Bid: -
|
Ask: -
0,750 EUR
-14,77 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:27:10 | 0 | 0,750 |
| 31.05.24 17:30:17 | 0 | 0,730 |
| 31.05.24 14:26:33 | 0 | 0,730 |
| 31.05.24 10:54:41 | 0 | 0,750 |
| 30.05.24 17:28:28 | 0 | 0,880 |
| 30.05.24 14:19:46 | 0 | 0,860 |
| 29.05.24 21:28:13 | 0 | 0,850 |
| 29.05.24 17:11:37 | 0 | 0,870 |
| 29.05.24 14:08:19 | 0 | 0,870 |
| 29.05.24 10:50:24 | 0 | 0,910 |
| 28.05.24 10:01:36 | 0 | 1,040 |
| 27.05.24 18:57:12 | 0 | 1,020 |
| 27.05.24 17:13:40 | 0 | 1,030 |
| 27.05.24 14:09:52 | 0 | 1,010 |
| 27.05.24 10:50:48 | 0 | 1,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:22:07 | 0 | 1,020 |
| 24.05.24 17:15:54 | 0 | 1,020 |
| 24.05.24 14:13:58 | 0 | 1,010 |
| 24.05.24 10:45:21 | 0 | 1,010 |
| 23.05.24 18:54:06 | 0 | 0,950 |
| 23.05.24 17:14:50 | 0 | 0,960 |
| 23.05.24 14:15:18 | 0 | 0,930 |
| 23.05.24 10:48:03 | 0 | 0,950 |
| 22.05.24 21:18:01 | 0 | 0,950 |
| 22.05.24 17:20:01 | 0 | 0,970 |
| 22.05.24 14:15:55 | 0 | 0,940 |
| 22.05.24 10:54:48 | 0 | 0,890 |
| 21.05.24 10:49:05 | 0 | 0,890 |
| 20.05.24 18:20:15 | 0 | 0,940 |
| 20.05.24 16:23:33 | 0 | 0,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:28:00 | 0 | 0,950 |
| 20.05.24 10:49:41 | 0 | 0,940 |
| 17.05.24 21:27:46 | 0 | 0,890 |
| 17.05.24 17:21:51 | 0 | 0,910 |
| 17.05.24 14:08:13 | 0 | 0,900 |
| 17.05.24 10:57:56 | 0 | 0,890 |
| 16.05.24 18:59:15 | 0 | 0,870 |
| 16.05.24 17:20:10 | 0 | 0,880 |
| 16.05.24 14:09:35 | 0 | 0,900 |
| 16.05.24 10:48:01 | 0 | 0,900 |
| 15.05.24 18:52:21 | 0 | 0,880 |
| 15.05.24 16:30:41 | 0 | 0,890 |
| 15.05.24 13:28:44 | 0 | 0,920 |
| 15.05.24 10:53:40 | 0 | 0,910 |
| 14.05.24 18:59:58 | 0 | 0,850 |