Morgan Stanley Knock-Out BC8
0,800 EUR -4,76 % (-0,040)
Morgan Stanley Knock-Out BC8
WKN MB6XJV | ISIN DE000MB6XJV8 | Zertifikat
14.06.24 21:23
Bid: -
|
Ask: -
0,800 EUR
-4,76 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:23:17 | 0 | 0,800 |
| 14.06.24 17:16:38 | 0 | 0,810 |
| 14.06.24 14:18:32 | 0 | 0,820 |
| 14.06.24 10:50:38 | 0 | 0,820 |
| 13.06.24 21:23:17 | 0 | 0,840 |
| 13.06.24 17:11:41 | 0 | 0,840 |
| 13.06.24 14:17:30 | 0 | 0,910 |
| 13.06.24 10:49:48 | 0 | 0,970 |
| 12.06.24 18:58:51 | 0 | 1,000 |
| 12.06.24 17:23:34 | 0 | 1,010 |
| 12.06.24 14:19:54 | 0 | 0,890 |
| 12.06.24 10:57:12 | 0 | 0,880 |
| 11.06.24 18:37:11 | 0 | 0,930 |
| 11.06.24 16:29:19 | 0 | 0,950 |
| 11.06.24 13:28:57 | 0 | 1,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:49:13 | 0 | 1,000 |
| 10.06.24 18:49:16 | 0 | 1,020 |
| 10.06.24 17:08:24 | 0 | 1,040 |
| 10.06.24 13:29:55 | 0 | 1,020 |
| 10.06.24 10:46:11 | 0 | 1,000 |
| 07.06.24 18:57:44 | 0 | 0,980 |
| 07.06.24 17:11:22 | 0 | 0,980 |
| 07.06.24 14:09:40 | 0 | 0,990 |
| 07.06.24 10:57:46 | 0 | 0,960 |
| 06.06.24 21:24:07 | 0 | 0,920 |
| 06.06.24 17:24:09 | 0 | 0,970 |
| 06.06.24 14:12:51 | 0 | 1,030 |
| 06.06.24 10:48:29 | 0 | 1,030 |
| 06.06.24 10:28:41 | 1,00 Tsd. | 1,050 |
| 05.06.24 21:27:08 | 0 | 0,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 17:15:42 | 0 | 0,910 |
| 05.06.24 14:14:38 | 0 | 0,890 |
| 05.06.24 10:53:59 | 0 | 0,890 |
| 04.06.24 18:50:53 | 0 | 0,840 |
| 04.06.24 17:09:36 | 0 | 0,830 |
| 04.06.24 13:29:04 | 0 | 0,820 |
| 04.06.24 10:53:40 | 0 | 0,810 |
| 03.06.24 18:58:34 | 0 | 0,850 |
| 03.06.24 17:19:29 | 0 | 0,860 |
| 03.06.24 14:17:30 | 0 | 0,870 |
| 03.06.24 10:47:34 | 0 | 0,850 |
| 31.05.24 21:27:10 | 0 | 0,800 |
| 31.05.24 17:30:17 | 0 | 0,780 |
| 31.05.24 14:26:33 | 0 | 0,780 |
| 31.05.24 10:54:41 | 0 | 0,800 |