Morgan Stanley Knock-Out SYP
14,31 EUR +1,49 % (+0,21)
Morgan Stanley Knock-Out SYP
WKN MB6Z3L | ISIN DE000MB6Z3L3 | Zertifikat
14.06.24 21:04
Bid: -
|
Ask: -
14,31 EUR
+1,49 %
(+0,21)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:04:11 | 0 | 14,31 |
14.06.24 20:56:50 | 0 | 14,35 |
14.06.24 16:32:50 | 0 | 14,09 |
14.06.24 10:51:12 | 0 | 14,18 |
13.06.24 21:11:43 | 0 | 14,10 |
13.06.24 16:48:22 | 0 | 14,48 |
13.06.24 10:50:26 | 0 | 14,45 |
12.06.24 21:58:46 | 0 | 14,36 |
12.06.24 20:53:50 | 0 | 13,96 |
12.06.24 20:53:35 | 0 | 13,97 |
12.06.24 16:43:05 | 0 | 13,85 |
12.06.24 10:57:42 | 0 | 13,31 |
11.06.24 20:56:40 | 0 | 13,35 |
11.06.24 20:52:51 | 0 | 13,38 |
11.06.24 16:33:43 | 0 | 12,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:49:44 | 0 | 12,75 |
10.06.24 20:47:42 | 0 | 12,72 |
10.06.24 20:45:44 | 0 | 12,73 |
10.06.24 16:27:36 | 0 | 12,41 |
10.06.24 10:46:49 | 0 | 12,47 |
07.06.24 21:17:25 | 0 | 12,50 |
07.06.24 20:58:32 | 0 | 12,57 |
07.06.24 16:57:09 | 0 | 12,87 |
07.06.24 10:58:20 | 0 | 12,65 |
06.06.24 11:53:32 | 0 | 14,00 |
05.06.24 10:54:33 | 0 | 11,74 |
04.06.24 21:03:51 | 0 | 11,47 |
04.06.24 20:51:06 | 0 | 11,71 |
04.06.24 17:02:01 | 0 | 10,85 |
04.06.24 10:54:12 | 0 | 11,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 21:13:52 | 0 | 11,11 |
03.06.24 16:58:33 | 0 | 10,81 |
03.06.24 10:48:15 | 0 | 11,61 |
31.05.24 21:35:28 | 0 | 11,01 |
31.05.24 10:56:30 | 0 | 11,87 |
30.05.24 21:42:57 | 0 | 12,26 |
30.05.24 17:23:29 | 0 | 12,74 |
30.05.24 11:00:17 | 0 | 13,24 |
29.05.24 21:19:07 | 0 | 13,42 |
29.05.24 16:52:05 | 0 | 13,26 |
29.05.24 10:51:02 | 0 | 13,70 |
28.05.24 21:50:37 | 0 | 14,06 |
28.05.24 19:51:41 | 0 | 14,33 |
28.05.24 15:51:52 | 0 | 13,72 |
28.05.24 12:06:32 | 0 | 14,46 |