Morgan Stanley Knock-Out WMT
5,07 EUR +2,63 % (+0,13)
Morgan Stanley Knock-Out WMT
WKN MB6ZAW | ISIN DE000MB6ZAW0 | Zertifikat
14.06.24 21:04
Bid: -
|
Ask: -
5,07 EUR
+2,63 %
(+0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:52:14 | 0 | 4,60 |
| 29.05.24 10:51:09 | 0 | 4,46 |
| 28.05.24 21:50:38 | 0 | 4,52 |
| 28.05.24 19:51:42 | 0 | 4,56 |
| 28.05.24 15:51:54 | 0 | 4,55 |
| 28.05.24 12:06:34 | 0 | 4,67 |
| 28.05.24 10:02:34 | 0 | 4,61 |
| 27.05.24 21:51:58 | 0 | 4,78 |
| 27.05.24 19:57:47 | 0 | 4,78 |
| 27.05.24 17:20:49 | 0 | 4,77 |
| 27.05.24 10:51:35 | 0 | 4,74 |
| 24.05.24 21:04:35 | 0 | 4,62 |
| 24.05.24 16:53:50 | 0 | 4,68 |
| 24.05.24 10:46:13 | 0 | 4,53 |
| 23.05.24 21:54:32 | 0 | 4,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 19:57:49 | 0 | 4,56 |
| 23.05.24 16:59:23 | 0 | 4,68 |
| 23.05.24 10:49:00 | 0 | 4,64 |
| 22.05.24 21:24:13 | 0 | 4,64 |
| 22.05.24 20:53:10 | 0 | 4,61 |
| 22.05.24 17:30:43 | 0 | 4,67 |
| 22.05.24 10:56:46 | 0 | 4,63 |
| 21.05.24 21:02:10 | 0 | 4,54 |
| 21.05.24 20:51:09 | 0 | 4,53 |
| 21.05.24 17:43:44 | 0 | 4,48 |
| 21.05.24 17:42:03 | 0 | 4,49 |
| 21.05.24 10:49:49 | 0 | 4,34 |
| 20.05.24 21:05:25 | 0 | 4,30 |
| 20.05.24 20:49:16 | 0 | 4,30 |
| 20.05.24 16:45:37 | 0 | 4,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 10:50:44 | 0 | 4,43 |
| 17.05.24 21:39:10 | 0 | 4,48 |
| 17.05.24 17:56:46 | 0 | 4,41 |
| 17.05.24 17:41:29 | 0 | 4,38 |
| 17.05.24 10:58:39 | 0 | 4,28 |