BVT Knock-Out 1COV
1,090 EUR +0,93 % (+0,010)
BVT Knock-Out 1COV
WKN VU7Z41 | ISIN DE000VU7Z416 | Zertifikat
17.06.24 14:03
Bid: 1,080 EUR
Size: 31.000
|
Ask: 1,090 EUR
Size: 0
1,090 EUR
+0,93 %
(+0,010)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:33 | 0 | 1,090 |
10:34:30 | 0 | 1,090 |
14.06.24 20:02:32 | 0 | 1,080 |
14.06.24 17:01:02 | 0 | 1,130 |
14.06.24 14:03:11 | 0 | 1,060 |
14.06.24 10:31:20 | 0 | 1,090 |
13.06.24 20:01:15 | 0 | 1,150 |
13.06.24 17:02:35 | 0 | 1,170 |
13.06.24 14:01:45 | 0 | 1,190 |
13.06.24 10:34:54 | 0 | 1,210 |
12.06.24 20:04:35 | 0 | 1,270 |
12.06.24 17:05:12 | 0 | 1,330 |
12.06.24 14:02:40 | 0 | 1,290 |
12.06.24 10:31:31 | 0 | 1,310 |
11.06.24 20:00:28 | 0 | 1,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 17:04:03 | 0 | 1,280 |
11.06.24 14:00:50 | 0 | 1,260 |
11.06.24 10:31:13 | 0 | 1,250 |
10.06.24 20:04:01 | 0 | 0,910 |
10.06.24 17:02:21 | 0 | 0,870 |
10.06.24 14:01:45 | 0 | 0,840 |
10.06.24 10:34:08 | 0 | 0,830 |
07.06.24 20:03:05 | 0 | 0,900 |
07.06.24 17:03:31 | 0 | 0,930 |
07.06.24 14:01:19 | 0 | 0,860 |
07.06.24 10:33:34 | 0 | 0,800 |
06.06.24 20:04:09 | 0 | 0,780 |
06.06.24 17:01:17 | 0 | 0,810 |
06.06.24 14:04:05 | 0 | 0,810 |
06.06.24 10:30:12 | 0 | 0,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 20:03:24 | 0 | 0,880 |
05.06.24 17:04:15 | 0 | 0,900 |
05.06.24 14:01:41 | 0 | 0,940 |
05.06.24 10:33:49 | 0 | 0,910 |
04.06.24 20:04:34 | 0 | 0,950 |
04.06.24 17:00:37 | 0 | 0,980 |
04.06.24 14:00:11 | 0 | 0,970 |
04.06.24 10:30:17 | 0 | 0,930 |
03.06.24 20:02:00 | 0 | 0,980 |
03.06.24 17:00:29 | 0 | 1,050 |
03.06.24 14:03:38 | 0 | 1,050 |
03.06.24 10:33:22 | 0 | 1,010 |
31.05.24 20:03:17 | 0 | 1,000 |
31.05.24 17:03:29 | 0 | 1,040 |
31.05.24 14:01:32 | 0 | 1,050 |