BVT Knock-Out DAX
39,980 EUR -0,82 % (-0,330)
BVT Knock-Out DAX
WKN VU7XTK | ISIN DE000VU7XTK4 | Zertifikat
31.05.24 19:41
Bid: -
|
Ask: -
39,980 EUR
-0,82 %
(-0,330)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:41:37 | 0 | 39,980 |
31.05.24 16:44:54 | 0 | 39,560 |
31.05.24 13:43:50 | 0 | 39,860 |
31.05.24 10:15:57 | 0 | 39,970 |
30.05.24 19:45:47 | 0 | 40,310 |
30.05.24 16:43:01 | 0 | 39,930 |
30.05.24 13:41:38 | 0 | 39,790 |
30.05.24 10:15:31 | 0 | 39,830 |
29.05.24 19:41:32 | 0 | 39,990 |
29.05.24 16:45:33 | 0 | 40,030 |
29.05.24 13:42:44 | 0 | 40,400 |
29.05.24 10:13:40 | 0 | 41,030 |
28.05.24 19:45:47 | 0 | 41,780 |
28.05.24 16:44:17 | 0 | 41,680 |
28.05.24 13:43:02 | 0 | 42,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:12:46 | 0 | 43,270 |
27.05.24 19:44:06 | 0 | 43,050 |
27.05.24 16:45:36 | 0 | 42,700 |
27.05.24 13:45:11 | 0 | 42,260 |
27.05.24 10:15:03 | 0 | 42,120 |
24.05.24 19:45:14 | 0 | 42,040 |
24.05.24 16:44:58 | 0 | 41,530 |
24.05.24 13:44:43 | 0 | 41,290 |
24.05.24 10:12:19 | 0 | 41,270 |
23.05.24 19:44:09 | 0 | 41,420 |
23.05.24 16:41:30 | 0 | 42,080 |
23.05.24 13:42:42 | 0 | 42,710 |
23.05.24 10:14:27 | 0 | 42,380 |
22.05.24 19:44:05 | 0 | 41,450 |
22.05.24 16:45:56 | 0 | 41,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:41:51 | 0 | 41,970 |
22.05.24 10:12:46 | 0 | 42,000 |
21.05.24 19:43:35 | 0 | 42,590 |
21.05.24 16:41:29 | 0 | 42,360 |
21.05.24 13:41:38 | 0 | 41,970 |
21.05.24 10:13:06 | 0 | 42,300 |
20.05.24 19:44:20 | 0 | 42,820 |
20.05.24 16:44:49 | 0 | 42,920 |
20.05.24 13:45:34 | 0 | 43,190 |
20.05.24 10:13:43 | 0 | 42,940 |
17.05.24 19:43:49 | 0 | 42,700 |
17.05.24 16:44:01 | 0 | 42,540 |
17.05.24 13:45:48 | 0 | 42,150 |
17.05.24 10:14:12 | 0 | 41,850 |
16.05.24 19:43:49 | 0 | 42,410 |