Morgan Stanley Knock-Out KTN
5,80 EUR -1,19 % (-0,07)
Morgan Stanley Knock-Out KTN
WKN MB6QX3 | ISIN DE000MB6QX39 | Zertifikat
31.05.24 17:48
Bid: -
|
Ask: -
5,80 EUR
-1,19 %
(-0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:48:51 | 0 | 5,80 |
| 31.05.24 16:05:35 | 0 | 5,88 |
| 31.05.24 11:29:14 | 0 | 5,76 |
| 31.05.24 08:18:53 | 0 | 5,95 |
| 30.05.24 18:20:43 | 0 | 5,87 |
| 30.05.24 15:09:09 | 0 | 5,74 |
| 30.05.24 11:29:13 | 0 | 5,51 |
| 30.05.24 08:22:38 | 0 | 5,23 |
| 29.05.24 17:28:13 | 0 | 5,33 |
| 29.05.24 14:23:08 | 0 | 5,45 |
| 29.05.24 11:23:16 | 0 | 5,32 |
| 29.05.24 08:19:01 | 0 | 5,32 |
| 28.05.24 11:09:58 | 0 | 5,71 |
| 28.05.24 08:17:49 | 0 | 5,44 |
| 27.05.24 21:16:28 | 0 | 5,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:30:47 | 0 | 5,35 |
| 27.05.24 14:24:17 | 0 | 5,36 |
| 27.05.24 11:27:35 | 0 | 5,48 |
| 27.05.24 08:15:20 | 0 | 5,03 |
| 24.05.24 18:14:40 | 0 | 4,94 |
| 24.05.24 14:28:25 | 0 | 4,87 |
| 24.05.24 11:26:40 | 0 | 4,79 |
| 24.05.24 08:14:29 | 0 | 4,44 |
| 23.05.24 18:14:17 | 0 | 4,49 |
| 23.05.24 15:12:02 | 0 | 4,81 |
| 23.05.24 12:09:15 | 0 | 4,77 |
| 23.05.24 08:16:13 | 0 | 4,91 |
| 22.05.24 18:15:05 | 0 | 4,79 |
| 22.05.24 15:06:10 | 0 | 4,63 |
| 22.05.24 11:23:09 | 0 | 4,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 08:17:07 | 0 | 4,60 |
| 21.05.24 11:05:01 | 0 | 4,79 |
| 20.05.24 18:59:40 | 0 | 4,00 |
| 20.05.24 17:17:35 | 0 | 4,14 |
| 20.05.24 14:18:12 | 0 | 4,02 |
| 20.05.24 11:23:38 | 0 | 3,95 |
| 20.05.24 08:16:27 | 0 | 3,97 |
| 17.05.24 18:14:37 | 0 | 3,89 |
| 17.05.24 14:22:44 | 0 | 3,98 |
| 17.05.24 11:24:25 | 0 | 3,98 |
| 17.05.24 08:16:40 | 0 | 3,98 |
| 16.05.24 18:15:18 | 0 | 3,92 |
| 16.05.24 14:30:50 | 0 | 3,80 |
| 16.05.24 11:24:20 | 0 | 3,93 |
| 16.05.24 08:16:10 | 0 | 3,72 |