Morgan Stanley Knock-Out PUM
1,34 EUR -1,47 % (-0,02)
Morgan Stanley Knock-Out PUM
WKN MB6QYF | ISIN DE000MB6QYF4 | Zertifikat
31.05.24 18:24
Bid: -
|
Ask: -
1,34 EUR
-1,47 %
(-0,02)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:24:15 | 0 | 1,34 |
31.05.24 15:21:00 | 0 | 1,34 |
31.05.24 11:29:15 | 0 | 1,34 |
31.05.24 08:18:58 | 0 | 1,38 |
30.05.24 18:20:42 | 0 | 1,36 |
30.05.24 15:09:08 | 0 | 1,35 |
30.05.24 11:29:13 | 0 | 1,28 |
30.05.24 08:22:43 | 0 | 1,26 |
29.05.24 17:28:08 | 0 | 1,30 |
29.05.24 14:23:07 | 0 | 1,33 |
29.05.24 11:23:16 | 0 | 1,24 |
29.05.24 08:19:04 | 0 | 1,31 |
28.05.24 11:09:58 | 0 | 1,39 |
28.05.24 08:17:53 | 0 | 1,41 |
27.05.24 18:09:56 | 0 | 1,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:24:17 | 0 | 1,44 |
27.05.24 11:27:35 | 0 | 1,43 |
27.05.24 08:15:23 | 0 | 1,36 |
24.05.24 18:14:42 | 0 | 1,36 |
24.05.24 14:28:25 | 0 | 1,40 |
24.05.24 11:26:40 | 0 | 1,39 |
24.05.24 08:14:31 | 0 | 1,38 |
23.05.24 18:14:16 | 0 | 1,42 |
23.05.24 16:12:19 | 3,00 Tsd. | 1,41 |
23.05.24 15:12:05 | 0 | 1,39 |
23.05.24 12:09:16 | 0 | 1,38 |
23.05.24 08:16:17 | 0 | 1,51 |
22.05.24 18:15:06 | 0 | 1,51 |
22.05.24 15:06:10 | 0 | 1,53 |
22.05.24 11:23:09 | 0 | 1,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 08:17:09 | 0 | 1,53 |
21.05.24 11:24:51 | 0 | 1,54 |
21.05.24 08:16:11 | 0 | 1,61 |
20.05.24 18:59:41 | 0 | 1,61 |
20.05.24 17:17:38 | 0 | 1,63 |
20.05.24 14:18:13 | 0 | 1,66 |
20.05.24 11:23:38 | 0 | 1,68 |
20.05.24 08:16:33 | 0 | 1,67 |
17.05.24 18:14:37 | 0 | 1,68 |
17.05.24 14:22:44 | 0 | 1,68 |
17.05.24 11:24:25 | 0 | 1,70 |
17.05.24 08:16:45 | 0 | 1,70 |
16.05.24 18:15:19 | 0 | 1,69 |
16.05.24 14:30:53 | 0 | 1,73 |
16.05.24 11:24:21 | 0 | 1,81 |