Morgan Stanley Knock-Out IFX
11,56 EUR -6,85 % (-0,85)
Morgan Stanley Knock-Out IFX
WKN MB6NY6 | ISIN DE000MB6NY64 | Zertifikat
13.05.24 21:01
Bid: -
|
Ask: -
11,56 EUR
-6,85 %
(-0,85)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:01:51 | 0 | 11,56 |
| 13.05.24 16:41:51 | 0 | 11,83 |
| 13.05.24 13:43:13 | 0 | 11,83 |
| 13.05.24 11:04:04 | 0 | 11,80 |
| 10.05.24 18:46:00 | 0 | 12,41 |
| 10.05.24 16:53:48 | 0 | 12,53 |
| 10.05.24 13:57:30 | 0 | 12,09 |
| 10.05.24 10:57:41 | 0 | 12,24 |
| 09.05.24 17:58:19 | 0 | 11,20 |
| 09.05.24 15:58:57 | 0 | 11,19 |
| 09.05.24 13:43:59 | 0 | 10,89 |
| 09.05.24 10:59:15 | 0 | 10,90 |
| 08.05.24 18:38:07 | 0 | 10,43 |
| 08.05.24 16:46:46 | 0 | 10,57 |
| 08.05.24 13:44:48 | 0 | 10,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 10:59:45 | 0 | 10,58 |
| 07.05.24 21:14:13 | 0 | 10,65 |
| 07.05.24 16:54:16 | 0 | 10,66 |
| 07.05.24 14:35:10 | 0 | 10,60 |
| 07.05.24 10:59:45 | 0 | 9,88 |
| 07.05.24 09:16:03 | 2,00 Tsd. | 8,54 |
| 07.05.24 09:13:57 | 2,00 Tsd. | 8,66 |
| 07.05.24 09:10:04 | 3,50 Tsd. | 8,43 |
| 06.05.24 17:58:44 | 0 | 6,65 |
| 06.05.24 15:54:33 | 0 | 6,51 |
| 06.05.24 12:57:59 | 0 | 6,33 |
| 06.05.24 10:50:12 | 0 | 6,12 |
| 03.05.24 18:51:20 | 0 | 6,05 |
| 03.05.24 16:48:35 | 0 | 6,17 |
| 03.05.24 13:48:59 | 0 | 6,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 10:59:29 | 0 | 6,29 |
| 02.05.24 15:58:48 | 0 | 6,38 |
| 02.05.24 13:37:43 | 0 | 6,64 |
| 02.05.24 10:48:44 | 0 | 6,62 |
| 30.04.24 21:16:24 | 0 | 7,06 |
| 30.04.24 17:53:15 | 0 | 7,07 |
| 30.04.24 15:57:36 | 0 | 7,48 |
| 30.04.24 12:58:37 | 0 | 7,60 |
| 30.04.24 10:53:05 | 0 | 7,60 |
| 29.04.24 21:06:42 | 0 | 7,24 |
| 29.04.24 17:48:21 | 0 | 7,25 |
| 29.04.24 15:44:27 | 0 | 7,16 |
| 29.04.24 12:56:23 | 0 | 7,44 |
| 29.04.24 10:47:08 | 0 | 7,58 |
| 26.04.24 21:15:53 | 0 | 7,44 |