BVT Knock-Out INTC
1,870 EUR +2,75 % (+0,050)
BVT Knock-Out INTC
WKN VU7Q9D | ISIN DE000VU7Q9D8 | Zertifikat
28.05.24 20:03
Bid: -
|
Ask: -
1,870 EUR
+2,75 %
(+0,050)
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:03:54 | 0 | 1,870 |
28.05.24 17:01:09 | 0 | 2,120 |
28.05.24 14:04:35 | 0 | 1,810 |
28.05.24 10:33:00 | 0 | 1,770 |
27.05.24 20:04:46 | 0 | 1,820 |
27.05.24 17:01:07 | 0 | 1,840 |
27.05.24 14:02:24 | 0 | 1,860 |
27.05.24 10:30:36 | 0 | 1,850 |
24.05.24 20:01:57 | 0 | 1,710 |
24.05.24 17:00:53 | 0 | 1,700 |
24.05.24 14:04:48 | 0 | 1,170 |
24.05.24 10:34:08 | 0 | 1,220 |
23.05.24 20:03:17 | 0 | 1,050 |
23.05.24 17:03:31 | 0 | 1,400 |
23.05.24 14:02:08 | 0 | 2,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:34:59 | 0 | 2,410 |
22.05.24 20:02:04 | 0 | 2,320 |
22.05.24 17:04:22 | 0 | 2,760 |
22.05.24 14:02:05 | 0 | 2,640 |
22.05.24 10:30:12 | 0 | 2,630 |
21.05.24 20:04:26 | 0 | 2,580 |
21.05.24 17:01:27 | 0 | 2,710 |
21.05.24 14:02:40 | 0 | 2,900 |
21.05.24 10:31:45 | 0 | 2,920 |
20.05.24 20:05:01 | 0 | 2,930 |
20.05.24 17:04:45 | 0 | 3,150 |
20.05.24 14:02:17 | 0 | 2,860 |
20.05.24 10:31:30 | 0 | 2,820 |
17.05.24 20:04:36 | 0 | 2,570 |
17.05.24 17:01:22 | 0 | 2,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:00:32 | 0 | 2,930 |
17.05.24 10:32:03 | 0 | 2,770 |
16.05.24 20:04:30 | 0 | 3,020 |
16.05.24 17:00:47 | 0 | 2,610 |
16.05.24 14:04:56 | 0 | 2,540 |
16.05.24 10:34:21 | 0 | 2,220 |
15.05.24 20:01:18 | 0 | 2,130 |
15.05.24 17:00:39 | 0 | 2,050 |
15.05.24 14:03:14 | 0 | 2,020 |
15.05.24 10:30:48 | 0 | 1,970 |
14.05.24 20:02:44 | 0 | 1,830 |
14.05.24 17:01:47 | 0 | 1,750 |
14.05.24 14:02:56 | 0 | 1,670 |
14.05.24 10:33:02 | 0 | 1,700 |
13.05.24 20:03:26 | 0 | 1,610 |