Soc. Generale Knock-Out WAF
0,960 EUR -6,80 % (-0,070)
Soc. Generale Knock-Out WAF
WKN SV6UA9 | ISIN DE000SV6UA92 | Zertifikat
03.06.24 13:17
Bid: 0,940 EUR
Size: 3.200
|
Ask: 0,960 EUR
Size: 3.200
0,960 EUR
-6,80 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:46 | 0 | 0,960 |
| 12:15:16 | 0 | 0,980 |
| 11:09:59 | 0 | 1,030 |
| 11:09:37 | 0 | 1,030 |
| 09:58:50 | 0 | 1,020 |
| 09:15:12 | 0 | 0,990 |
| 08:44:29 | 0 | 1,060 |
| 31.05.24 21:35:40 | 0 | 1,030 |
| 31.05.24 20:27:53 | 0 | 1,020 |
| 31.05.24 19:20:07 | 0 | 1,000 |
| 31.05.24 18:06:45 | 0 | 0,990 |
| 31.05.24 16:55:57 | 0 | 1,000 |
| 31.05.24 16:23:45 | 0 | 0,970 |
| 31.05.24 16:14:55 | 0 | 0,960 |
| 31.05.24 15:44:51 | 0 | 0,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:33:49 | 0 | 0,890 |
| 31.05.24 13:19:53 | 0 | 0,900 |
| 31.05.24 12:16:23 | 0 | 0,940 |
| 31.05.24 11:05:12 | 0 | 0,930 |
| 31.05.24 11:04:42 | 0 | 0,930 |
| 31.05.24 09:50:41 | 0 | 0,930 |
| 31.05.24 09:21:58 | 0 | 0,970 |
| 31.05.24 08:49:10 | 0 | 1,020 |
| 31.05.24 08:35:04 | 0 | 1,020 |
| 30.05.24 21:41:14 | 0 | 1,030 |
| 30.05.24 20:58:59 | 0 | 1,050 |
| 30.05.24 19:48:24 | 0 | 1,060 |
| 30.05.24 18:44:42 | 0 | 1,060 |
| 30.05.24 17:43:44 | 0 | 1,050 |
| 30.05.24 16:38:58 | 0 | 1,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 15:23:25 | 0 | 1,140 |
| 30.05.24 14:34:49 | 0 | 1,130 |
| 30.05.24 14:20:24 | 0 | 1,130 |
| 30.05.24 13:17:29 | 0 | 1,100 |
| 30.05.24 12:15:51 | 0 | 1,110 |
| 30.05.24 11:07:19 | 0 | 1,140 |
| 30.05.24 10:01:43 | 0 | 1,100 |
| 30.05.24 09:59:35 | 0 | 1,100 |
| 30.05.24 09:21:32 | 0 | 1,020 |
| 30.05.24 08:54:18 | 0 | 0,990 |
| 29.05.24 21:36:25 | 0 | 1,070 |
| 29.05.24 20:26:39 | 0 | 1,060 |
| 29.05.24 19:14:45 | 0 | 1,060 |
| 29.05.24 18:08:34 | 0 | 1,050 |
| 29.05.24 16:53:17 | 0 | 1,060 |