Soc. Generale Knock-Out WAF
1,280 EUR +0,79 % (+0,010)
Soc. Generale Knock-Out WAF
WKN SV6T8P | ISIN DE000SV6T8P6 | Zertifikat
17.06.24 11:03
Bid: 1,280 EUR
Size: 2.400
|
Ask: 1,310 EUR
Size: 2.400
1,280 EUR
+0,79 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:03:22 | 0 | 1,280 |
| 10:03:30 | 0 | 1,320 |
| 10:01:06 | 0 | 1,320 |
| 09:14:51 | 0 | 1,290 |
| 08:55:54 | 0 | 1,310 |
| 14.06.24 21:38:47 | 0 | 1,270 |
| 14.06.24 20:27:07 | 0 | 1,280 |
| 14.06.24 19:16:28 | 0 | 1,300 |
| 14.06.24 18:07:29 | 0 | 1,280 |
| 14.06.24 16:52:11 | 0 | 1,310 |
| 14.06.24 16:38:19 | 0 | 1,270 |
| 14.06.24 15:46:44 | 0 | 1,310 |
| 14.06.24 15:36:26 | 0 | 1,300 |
| 14.06.24 14:46:33 | 0 | 1,370 |
| 14.06.24 13:31:38 | 0 | 1,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 12:24:23 | 0 | 1,330 |
| 14.06.24 11:44:47 | 0 | 1,430 |
| 14.06.24 11:14:24 | 0 | 1,470 |
| 14.06.24 09:59:04 | 0 | 1,510 |
| 14.06.24 08:44:29 | 0 | 1,490 |
| 13.06.24 21:44:18 | 0 | 1,510 |
| 13.06.24 20:59:52 | 0 | 1,510 |
| 13.06.24 19:59:29 | 0 | 1,480 |
| 13.06.24 18:58:40 | 0 | 1,470 |
| 13.06.24 17:54:54 | 0 | 1,480 |
| 13.06.24 16:38:44 | 0 | 1,490 |
| 13.06.24 16:25:08 | 0 | 1,480 |
| 13.06.24 15:43:16 | 0 | 1,540 |
| 13.06.24 15:35:13 | 0 | 1,550 |
| 13.06.24 14:31:15 | 0 | 1,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 13:22:43 | 0 | 1,460 |
| 13.06.24 12:10:14 | 0 | 1,500 |
| 13.06.24 10:56:48 | 0 | 1,500 |
| 13.06.24 10:02:33 | 0 | 1,500 |
| 13.06.24 09:51:53 | 0 | 1,490 |
| 13.06.24 09:35:18 | 0 | 1,510 |
| 13.06.24 08:54:23 | 0 | 1,530 |
| 12.06.24 21:49:20 | 0 | 1,520 |
| 12.06.24 21:09:47 | 0 | 1,550 |
| 12.06.24 20:02:56 | 0 | 1,530 |
| 12.06.24 19:01:11 | 0 | 1,550 |
| 12.06.24 18:06:54 | 0 | 1,550 |
| 12.06.24 17:57:18 | 0 | 1,540 |
| 12.06.24 17:09:29 | 0 | 1,580 |
| 12.06.24 16:41:50 | 0 | 1,580 |