Soc. Generale Knock-Out 1COV
1,100 EUR -5,17 % (-0,060)
Soc. Generale Knock-Out 1COV
WKN SV58P2 | ISIN DE000SV58P23 | Zertifikat
14.06.24 21:40
Bid: 1,110 EUR
Size: 6.000
|
Ask: -
1,100 EUR
-5,17 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:40:26 | 0 | 1,100 |
| 14.06.24 21:22:07 | 0 | 1,100 |
| 14.06.24 20:13:41 | 0 | 1,100 |
| 14.06.24 19:01:25 | 0 | 1,110 |
| 14.06.24 17:46:23 | 0 | 1,100 |
| 14.06.24 16:51:57 | 0 | 1,130 |
| 14.06.24 16:44:57 | 0 | 1,130 |
| 14.06.24 15:51:23 | 0 | 1,150 |
| 14.06.24 15:34:49 | 0 | 1,190 |
| 14.06.24 14:30:13 | 0 | 1,070 |
| 14.06.24 13:17:05 | 0 | 1,050 |
| 14.06.24 12:03:01 | 0 | 1,060 |
| 14.06.24 11:54:26 | 0 | 1,080 |
| 14.06.24 11:01:21 | 0 | 1,080 |
| 14.06.24 09:46:12 | 0 | 1,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:59:16 | 0 | 1,150 |
| 13.06.24 21:37:28 | 0 | 1,160 |
| 13.06.24 21:16:14 | 0 | 1,160 |
| 13.06.24 20:13:54 | 0 | 1,160 |
| 13.06.24 19:12:28 | 0 | 1,160 |
| 13.06.24 18:04:07 | 0 | 1,140 |
| 13.06.24 16:58:37 | 0 | 1,160 |
| 13.06.24 16:26:00 | 0 | 1,180 |
| 13.06.24 15:47:07 | 0 | 1,170 |
| 13.06.24 15:38:05 | 0 | 1,190 |
| 13.06.24 14:32:48 | 0 | 1,200 |
| 13.06.24 13:22:53 | 0 | 1,180 |
| 13.06.24 12:17:34 | 0 | 1,170 |
| 13.06.24 11:11:41 | 0 | 1,200 |
| 13.06.24 10:17:02 | 0 | 1,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:57:02 | 0 | 1,150 |
| 13.06.24 09:54:52 | 0 | 1,160 |
| 13.06.24 08:48:47 | 0 | 1,270 |
| 12.06.24 21:50:49 | 0 | 1,280 |
| 12.06.24 21:19:20 | 0 | 1,270 |
| 12.06.24 20:14:23 | 0 | 1,290 |
| 12.06.24 19:14:04 | 0 | 1,300 |
| 12.06.24 18:15:39 | 0 | 1,300 |
| 12.06.24 18:00:07 | 0 | 1,300 |
| 12.06.24 17:15:20 | 0 | 1,320 |
| 12.06.24 16:44:49 | 0 | 1,340 |
| 12.06.24 16:34:07 | 0 | 1,320 |
| 12.06.24 15:32:02 | 0 | 1,300 |
| 12.06.24 15:29:54 | 0 | 1,300 |
| 12.06.24 14:16:54 | 0 | 1,300 |