Morgan Stanley Knock-Out WMT
4,05 EUR +1,50 % (+0,06)
Morgan Stanley Knock-Out WMT
WKN MB6HV4 | ISIN DE000MB6HV40 | Zertifikat
17.05.24 21:57
Bid: -
|
Ask: -
4,05 EUR
+1,50 %
(+0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:57:23 | 0 | 4,05 |
| 17.05.24 19:54:41 | 0 | 4,06 |
| 17.05.24 15:06:57 | 0 | 3,82 |
| 17.05.24 13:01:29 | 0 | 3,86 |
| 17.05.24 08:33:09 | 0 | 3,87 |
| 16.05.24 21:53:49 | 0 | 3,99 |
| 16.05.24 18:57:43 | 0 | 3,76 |
| 16.05.24 18:49:29 | 0 | 3,72 |
| 16.05.24 13:29:53 | 0 | 3,45 |
| 16.05.24 08:31:49 | 0 | 2,85 |
| 15.05.24 21:41:36 | 0 | 2,69 |
| 15.05.24 17:54:18 | 0 | 2,73 |
| 15.05.24 17:47:26 | 0 | 2,75 |
| 15.05.24 11:32:13 | 0 | 2,77 |
| 14.05.24 21:53:50 | 0 | 2,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:46:14 | 0 | 2,71 |
| 14.05.24 14:21:35 | 0 | 2,97 |
| 14.05.24 13:05:54 | 0 | 2,96 |
| 14.05.24 08:33:11 | 0 | 2,98 |
| 13.05.24 21:50:59 | 0 | 2,97 |
| 13.05.24 19:47:09 | 0 | 2,97 |
| 13.05.24 14:27:01 | 0 | 3,02 |
| 13.05.24 13:19:26 | 0 | 3,06 |
| 13.05.24 08:32:20 | 0 | 2,96 |
| 10.05.24 21:51:41 | 0 | 2,99 |
| 10.05.24 19:48:09 | 0 | 2,95 |
| 10.05.24 14:28:36 | 0 | 2,96 |
| 10.05.24 13:18:19 | 0 | 2,94 |
| 10.05.24 08:32:46 | 0 | 3,02 |
| 09.05.24 21:46:01 | 0 | 2,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 18:54:54 | 0 | 2,99 |
| 09.05.24 14:11:37 | 0 | 2,91 |
| 09.05.24 13:02:30 | 0 | 2,88 |
| 09.05.24 08:33:32 | 0 | 2,86 |
| 08.05.24 21:44:28 | 0 | 2,91 |
| 08.05.24 18:29:16 | 0 | 2,95 |
| 08.05.24 12:54:43 | 0 | 3,02 |
| 08.05.24 08:33:41 | 0 | 2,98 |
| 07.05.24 21:58:07 | 0 | 3,00 |
| 07.05.24 19:49:48 | 0 | 2,95 |
| 07.05.24 14:42:27 | 0 | 2,80 |
| 07.05.24 13:47:38 | 0 | 2,78 |
| 07.05.24 13:38:44 | 0 | 2,80 |
| 07.05.24 08:32:51 | 0 | 2,77 |
| 06.05.24 21:39:41 | 0 | 2,73 |