Morgan Stanley Knock-Out MUV2
12,52 EUR +0,81 % (+0,10)
Morgan Stanley Knock-Out MUV2
WKN MB6FK3 | ISIN DE000MB6FK37 | Zertifikat
11.06.24 12:36
Bid: 12,35 EUR
Size: 10.000
|
Ask: 12,36 EUR
Size: 10.000
12,52 EUR
+0,81 %
(+0,10)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:21 | 0 | 12,52 |
11:37:48 | 0 | 12,54 |
10.06.24 20:30:34 | 0 | 12,42 |
10.06.24 15:34:38 | 0 | 12,23 |
10.06.24 12:42:05 | 0 | 12,34 |
10.06.24 11:38:36 | 0 | 12,13 |
07.06.24 20:16:11 | 0 | 12,52 |
07.06.24 14:37:55 | 0 | 12,33 |
07.06.24 11:42:52 | 0 | 12,30 |
06.06.24 20:43:27 | 0 | 12,60 |
06.06.24 15:51:16 | 0 | 12,53 |
06.06.24 12:47:23 | 0 | 12,44 |
06.06.24 11:38:06 | 0 | 12,46 |
05.06.24 17:56:20 | 0 | 12,04 |
05.06.24 15:50:06 | 0 | 11,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 12:56:47 | 0 | 11,97 |
05.06.24 11:39:51 | 0 | 11,93 |
04.06.24 17:50:10 | 0 | 11,43 |
04.06.24 14:56:23 | 0 | 11,90 |
04.06.24 12:45:15 | 0 | 11,54 |
04.06.24 11:39:37 | 0 | 11,72 |
03.06.24 17:51:14 | 0 | 12,15 |
03.06.24 15:34:45 | 0 | 12,39 |
03.06.24 12:40:01 | 0 | 12,37 |
03.06.24 11:42:45 | 0 | 12,35 |
31.05.24 18:57:23 | 0 | 12,17 |
31.05.24 16:54:41 | 0 | 12,44 |
31.05.24 13:57:40 | 0 | 12,50 |
31.05.24 11:38:30 | 0 | 12,29 |
30.05.24 21:20:41 | 0 | 11,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:48:36 | 0 | 11,84 |
30.05.24 13:52:12 | 0 | 12,09 |
30.05.24 11:41:43 | 0 | 12,10 |
29.05.24 17:49:06 | 0 | 12,16 |
29.05.24 15:34:14 | 0 | 12,25 |
29.05.24 12:45:27 | 0 | 12,40 |
29.05.24 11:38:29 | 0 | 12,38 |
28.05.24 10:46:22 | 0 | 12,75 |
27.05.24 21:26:32 | 0 | 12,73 |
27.05.24 17:54:38 | 0 | 12,70 |
27.05.24 15:42:20 | 0 | 12,72 |
27.05.24 12:49:02 | 0 | 12,58 |
27.05.24 11:39:11 | 0 | 12,63 |
24.05.24 17:51:38 | 0 | 12,64 |
24.05.24 15:39:07 | 0 | 12,27 |