Morgan Stanley Knock-Out NKE
1,63 EUR +5,16 % (+0,08)
Morgan Stanley Knock-Out NKE
WKN MB6CN8 | ISIN DE000MB6CN86 | Zertifikat
31.05.24 21:05
Bid: -
|
Ask: -
1,63 EUR
+5,16 %
(+0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:05:04 | 0 | 1,63 |
| 31.05.24 20:57:37 | 0 | 1,64 |
| 31.05.24 16:54:41 | 0 | 1,58 |
| 31.05.24 10:42:13 | 0 | 1,57 |
| 30.05.24 21:41:39 | 0 | 1,55 |
| 30.05.24 17:05:14 | 0 | 1,54 |
| 30.05.24 10:46:22 | 0 | 1,40 |
| 29.05.24 21:12:33 | 0 | 1,43 |
| 29.05.24 16:31:39 | 0 | 1,46 |
| 29.05.24 10:34:55 | 0 | 1,39 |
| 28.05.24 21:49:22 | 0 | 1,44 |
| 28.05.24 19:50:17 | 0 | 1,44 |
| 28.05.24 15:42:39 | 0 | 1,46 |
| 28.05.24 11:59:32 | 0 | 1,46 |
| 28.05.24 09:56:45 | 0 | 1,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:51:19 | 0 | 1,43 |
| 27.05.24 19:56:58 | 0 | 1,43 |
| 27.05.24 16:59:46 | 0 | 1,44 |
| 27.05.24 10:35:52 | 0 | 1,45 |
| 24.05.24 20:57:46 | 0 | 1,43 |
| 24.05.24 20:56:43 | 0 | 1,43 |
| 24.05.24 16:34:50 | 0 | 1,42 |
| 24.05.24 10:28:55 | 0 | 1,41 |
| 23.05.24 21:52:46 | 0 | 1,40 |
| 23.05.24 19:54:44 | 0 | 1,42 |
| 23.05.24 16:46:19 | 0 | 1,44 |
| 23.05.24 10:31:56 | 0 | 1,49 |
| 22.05.24 21:15:24 | 0 | 1,49 |
| 22.05.24 20:49:03 | 0 | 1,49 |
| 22.05.24 17:16:15 | 0 | 1,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 10:44:07 | 0 | 1,50 |
| 21.05.24 21:00:37 | 0 | 1,48 |
| 21.05.24 20:48:24 | 0 | 1,47 |
| 21.05.24 17:31:36 | 0 | 1,48 |
| 21.05.24 10:35:59 | 0 | 1,43 |
| 20.05.24 20:59:19 | 0 | 1,39 |
| 20.05.24 20:46:56 | 0 | 1,38 |
| 20.05.24 16:26:37 | 0 | 1,48 |
| 20.05.24 10:34:43 | 0 | 1,49 |
| 17.05.24 20:57:04 | 0 | 1,46 |
| 17.05.24 17:26:38 | 0 | 1,47 |
| 17.05.24 10:45:27 | 0 | 1,45 |
| 16.05.24 21:17:29 | 0 | 1,46 |
| 16.05.24 20:54:45 | 0 | 1,47 |
| 16.05.24 16:49:59 | 0 | 1,50 |