Soc. Generale Knock-Out KTN
5,59 EUR -1,06 % (-0,06)
Soc. Generale Knock-Out KTN
WKN SV5TTM | ISIN DE000SV5TTM6 | Zertifikat
31.05.24 18:09
Bid: -
|
Ask: -
5,59 EUR
-1,06 %
(-0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:09:12 | 0 | 5,59 |
| 31.05.24 17:04:53 | 0 | 5,67 |
| 31.05.24 16:04:56 | 0 | 5,63 |
| 31.05.24 15:04:50 | 0 | 5,61 |
| 31.05.24 14:05:59 | 0 | 5,62 |
| 31.05.24 13:05:26 | 0 | 5,62 |
| 31.05.24 11:11:47 | 0 | 5,47 |
| 31.05.24 08:56:21 | 0 | 5,65 |
| 30.05.24 18:15:18 | 0 | 5,65 |
| 30.05.24 17:11:49 | 0 | 5,66 |
| 30.05.24 16:12:37 | 0 | 5,60 |
| 30.05.24 15:08:52 | 0 | 5,48 |
| 30.05.24 14:14:40 | 0 | 5,39 |
| 30.05.24 13:14:15 | 0 | 5,29 |
| 30.05.24 12:14:07 | 0 | 5,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:11:46 | 0 | 5,27 |
| 30.05.24 08:54:13 | 0 | 4,98 |
| 29.05.24 18:14:59 | 0 | 5,05 |
| 29.05.24 17:12:16 | 0 | 5,06 |
| 29.05.24 16:12:35 | 0 | 4,97 |
| 29.05.24 15:08:58 | 0 | 5,19 |
| 29.05.24 14:14:43 | 0 | 5,21 |
| 29.05.24 13:13:55 | 0 | 5,23 |
| 29.05.24 12:14:38 | 0 | 5,20 |
| 29.05.24 11:11:41 | 0 | 5,18 |
| 29.05.24 08:55:40 | 0 | 5,10 |
| 28.05.24 08:53:19 | 0 | 5,19 |
| 27.05.24 18:15:37 | 0 | 5,20 |
| 27.05.24 17:12:05 | 0 | 5,20 |
| 27.05.24 16:12:21 | 0 | 5,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 15:09:09 | 0 | 5,12 |
| 27.05.24 14:15:26 | 0 | 5,01 |
| 27.05.24 13:13:30 | 0 | 5,07 |
| 27.05.24 12:14:06 | 0 | 5,10 |
| 27.05.24 11:12:19 | 0 | 5,28 |
| 27.05.24 08:54:44 | 0 | 4,87 |
| 24.05.24 18:15:15 | 0 | 4,74 |
| 24.05.24 17:13:28 | 0 | 4,75 |
| 24.05.24 16:13:26 | 0 | 4,73 |
| 24.05.24 15:08:50 | 0 | 4,68 |
| 24.05.24 14:14:52 | 0 | 4,63 |
| 24.05.24 13:13:33 | 0 | 4,51 |
| 24.05.24 12:13:49 | 0 | 4,56 |
| 24.05.24 11:12:03 | 0 | 4,52 |
| 24.05.24 08:54:15 | 0 | 4,07 |