Morgan Stanley Knock-Out IFX
11,51 EUR - (-)
Morgan Stanley Knock-Out IFX
WKN MB6AUS | ISIN DE000MB6AUS9 | Zertifikat
13.05.24 17:43
Bid: 11,46 EUR
Size: 500
|
Ask: 11,56 EUR
Size: 500
11,51 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:43:33 | 0 | 11,51 |
| 13.05.24 16:33:41 | 100 | 11,83 |
| 13.05.24 14:53:42 | 0 | 11,64 |
| 13.05.24 13:17:34 | 100 | 11,78 |
| 13.05.24 13:15:31 | 100 | 11,83 |
| 13.05.24 13:08:31 | 100 | 11,76 |
| 13.05.24 13:02:23 | 90 | 11,82 |
| 13.05.24 12:38:04 | 0 | 11,75 |
| 13.05.24 12:35:29 | 0 | 11,81 |
| 13.05.24 11:15:23 | 90 | 11,75 |
| 13.05.24 08:55:45 | 0 | 12,28 |
| 10.05.24 19:37:08 | 1,27 Tsd. | 12,30 |
| 10.05.24 17:52:41 | 0 | 12,30 |
| 10.05.24 15:43:12 | 0 | 12,20 |
| 10.05.24 12:58:12 | 90 | 11,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:43:28 | 0 | 12,03 |
| 10.05.24 12:19:49 | 90 | 11,87 |
| 10.05.24 10:42:26 | 88 | 11,99 |
| 10.05.24 10:34:23 | 88 | 11,92 |
| 10.05.24 10:17:38 | 88 | 11,98 |
| 10.05.24 09:59:43 | 88 | 11,81 |
| 10.05.24 08:55:08 | 0 | 11,23 |
| 09.05.24 17:20:26 | 92 | 11,14 |
| 09.05.24 16:59:35 | 0 | 11,06 |
| 09.05.24 16:47:30 | 92 | 11,04 |
| 09.05.24 14:50:27 | 0 | 11,22 |
| 09.05.24 14:30:23 | 90 | 11,18 |
| 09.05.24 12:39:40 | 0 | 10,83 |
| 09.05.24 08:56:49 | 0 | 10,35 |
| 08.05.24 17:45:24 | 0 | 10,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 15:33:43 | 0 | 10,14 |
| 08.05.24 12:38:50 | 0 | 10,28 |
| 08.05.24 09:15:58 | 90 | 11,16 |
| 08.05.24 08:57:07 | 0 | 10,50 |
| 07.05.24 21:13:54 | 0 | 10,59 |
| 07.05.24 16:53:45 | 0 | 10,59 |
| 07.05.24 16:31:57 | 100 | 10,64 |
| 07.05.24 16:28:36 | 100 | 10,66 |
| 07.05.24 15:45:39 | 100 | 10,99 |
| 07.05.24 14:33:08 | 0 | 10,59 |
| 07.05.24 14:27:54 | 100 | 10,79 |
| 07.05.24 09:31:42 | 480 | 8,30 |
| 06.05.24 21:22:20 | 0 | 6,70 |
| 06.05.24 17:36:28 | 0 | 6,58 |
| 06.05.24 16:48:59 | 200 | 6,58 |